العربية
    MARKET IS CLOSED   Saturday 28 November 2009 GMT +2
 
 Search Quote by
LOGIN   Subscribe Session Date: 26-Nov-2009  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  76.00
  0%  
AUPRD 
(USD)
  103.00
  0%  
AUSR 
(USD)
  83.20
  0%  
BEMO 
(USD)
  4.50
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  87.95
  +0.22%  
BLC 
(USD)
  1.60
  0%  
BLOM 
(USD)
  82.50
  0%  
BLPR4 
(USD)
  101.30
  0%  
BLPR5 
(USD)
  101.50
  0%  
BOB 
(USD)
  18.75
  0%  
BOBPC 
(USD)
  27.00
  0%  
BOBPD 
(USD)
  25.31
  0%  
BPRF 
(USD)
  106.20
  0%  
BYB 
(USD)
  2.06
  +0.48%  
BYB08 
(USD)
  100.00
  -0.09%  
BYB09 
(USD)
  100.00
  0%  
BYBDR 
(USD)
  93.00
  0%  
BYBPT 
(USD)
  2.06
  0%  
CBB 
(USD)
  3.15
  0%  
CBN 
(USD)
  0.50
  0%  
HOLC 
(USD)
  13.00
  0%  
RYM 
(USD)
  3.15
  0%  
SOLA 
(USD)
  25.50
  -1.99%  
SOLB 
(USD)
  25.39
  -1.74%  
Data delayed by
at least 20 minutes
 
 
 Market Activity
Volume 177,935
Value in USD 3,640,407
Capitalization in USD 12,660,891,820
 Most Active Instruments
Inst.Curr%Ch.PriceVol.Value
SOLA
USD
-1.99
25.50
78,295
2,014,100.50
BYBPT
USD
0
2.06
48,350
99,501.00
BYB
USD
0.48
2.06
22,500
46,350.00
SOLB
USD
-1.74
25.39
17,665
453,370.47
AUPRD
USD
0
103.00
5,000
515,000.00
   Summary of the session dated 26 Nov 2009
Trading value for Thursday 26 November 2009 reached USD 3.64 million. 177,935 shares were traded through 132 transactions. During the session 8 instruments were traded, the prices of 2 instrument(s) rose, the prices of 3 instrument(s) decreased, while the prices of 3 instrument(s) remained unchanged. The Stock Capitalization of the listed companies decreased by 0.6% to reach USD 12,661 million, against USD 12,739 million for the previous session.
News
· Eid Al Adha– Friday November 27, 2009: More
Independence Day – Monday November 23, 2009 More
De-listing of a maturing Eurobonds worth USD 625 million – W... More
BSE Reports
 Submit your email to receive daily BSE reports