العربية
    MARKET IS CLOSED   Saturday 04 July 2009 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 03-Jul-2009  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  60.00
  0%  
AUPRD 
(USD)
  100.00
  -0.29%  
AUSR 
(USD)
  69.70
  +0.07%  
BEMO 
(USD)
  4.50
  -2.17%  
BEMOP 
(USD)
  92.00
  0%  
BGLD 
(LBP)
  104200.00
  0%  
BLBD 
(USD)
  77.00
  +2.59%  
BLC 
(USD)
  1.90
  0%  
BLOM 
(USD)
  72.00
  0%  
BLPR4 
(USD)
  101.00
  0%  
BLPR5 
(USD)
  102.00
  0%  
BOB 
(USD)
  18.50
  0%  
BOBPC 
(USD)
  25.00
  0%  
BOBPD 
(USD)
  25.75
  0%  
BPRF 
(USD)
  104.10
  0%  
BYB 
(USD)
  1.87
  -1.57%  
BYB08 
(USD)
  98.50
  0%  
BYBDR 
(USD)
  87.00
  -1.13%  
BYBPT 
(USD)
  1.90
  +3.26%  
CBB 
(USD)
  2.10
  0%  
CBN 
(USD)
  1.90
  0%  
HOLC 
(USD)
  13.07
  0%  
RYM 
(USD)
  3.15
  0%  
SOLA 
(USD)
  26.68
  -0.92%  
SOLB 
(USD)
  26.63
  -0.44%  
UNIA 
(USD)
  0.06
  0%  
UNIC 
(USD)
  0.10
  0%  
Data delayed by
at least 20 minutes
 
 
 Market Activity
Volume 412,189
Value in USD 8,780,500
Capitalization in USD 11,602,647,025
 Most Active Instruments
Inst.Curr%Ch.PriceVol.Value
SOLA
USD
-0.92
26.68
213,367
5,742,450.09
BYBPT
USD
3.26
1.90
100,500
190,601.09
SOLB
USD
-0.44
26.63
71,652
1,917,917.03
BEMO
USD
-2.17
4.50
10,000
45,000.00
BLBD
USD
2.59
77.00
8,145
615,990.00
   Summary of the session dated 03 Jul 2009
Trading value for Friday 03 July 2009 reached USD 8.78 million. 412,189 shares were traded through 224 transactions. During the session 10 instruments were traded, the prices of 3 instrument(s) rose, the prices of 6 instrument(s) decreased, while the prices of 1 instrument(s) remained unchanged. The Stock Capitalization of the listed companies decreased by 0.1% to reach USD 11,603 million, against USD 11,617 million for the previous session.
News
· Beirut Golden Income Fund – Wednesday July 1st, 2009: More
· Uniceramic – Tuesday June 29, 2009: More
· Solidere - Friday June 19, 2009: More
BSE Reports
 Submit your email to receive daily BSE reports