Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Thursday 14 November 2019
Issue No  5744
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD23,000120,750 5.25 5.25 5.25 5.25 0.19% 5.24 11/13/2019
Solidere B  USD7,91240,055 5.04 5.19 5.00 5.07 1.40% 5.00 11/13/2019
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 0.93 0.00% 0.93 06/21/2019
BLC Bank Pref. Class D  USD 0.00 0.00 0.00 94.00 0.00% 94.00 09/26/2018
BLC Bank Pref. Class E  USD 0.00 0.00 0.00 94.00 0.00% 94.00 10/29/2018
Bank Audi  USD 0.00 0.00 0.00 3.50 0.00% 3.50 10/15/2019
Bank Audi - GDR  USD 0.00 0.00 0.00 3.53 0.00% 3.53 10/17/2019
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 77.00 0.00% 77.00 09/27/2019
Bank Audi Pref. Class I  USD 0.00 0.00 0.00 89.80 0.00% 89.80 05/17/2019
Bank Audi Pref. Class J  USD 0.00 0.00 0.00 69.95 0.00% 69.95 09/27/2019
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.80 0.00% 18.80 09/17/2019
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 11/06/2019
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.00 0.00% 25.00 08/28/2019
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 24.95 0.00% 24.95 10/04/2018
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.00 0.00% 25.00 11/06/2019
Bank of Beirut Pref. Class K  USD 0.00 0.00 0.00 25.00 0.00% 25.00 11/05/2019
Byblos Bank  USD 0.00 0.00 0.00 1.09 0.00% 1.09 10/17/2019
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 60.00 0.00% 60.00 10/15/2019
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 63.00 0.00% 63.00 10/17/2019
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.15 0.00% 1.15 09/26/2019
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 92.00 0.00% 92.00 06/07/2019
BLOM Bank GDR  USD 0.00 0.00 0.00 6.07 0.00% 6.07 10/17/2019
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 7.07 0.00% 7.07 10/14/2019
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.28 0.00% 3.28 10/11/2018
Industrial
HOLCIM Liban  USD 0.00 0.00 0.00 9.50 0.00% 9.50 11/05/2019
Ciments Blancs Nominal  USD 0.00 0.00 0.00 2.60 0.00% 2.60 08/08/2019
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 62.00 0.00% 62.00 06/12/2019
Total Shares Traded 30,912
Total value in USD 160,805
Total Listed Capitalization in USD 7,485,771,640
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.