|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Friday 23 June 2017
|
Issue No
5184
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 2,200 | 18,845 |
8.51
|
8.70
|
8.50
|
8.57
| 1.66% |
8.43
| 06/22/2017 |
|
Solidere B
| | USD | 556 | 4,682 |
8.51
|
8.51
|
8.26
|
8.42
| -1.05% |
8.51
| 06/22/2017 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
0.99
| 0.00% |
0.99
| 11/30/2016 |
|
BLC Bank Pref. Class B
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 03/31/2017 |
|
BLC Bank Pref. Class C
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 05/19/2017 |
|
BLC Bank Pref. Class D
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 05/26/2017 |
|
Bank Audi
| | USD | 2,846 | 17,076 |
6.00
|
6.00
|
6.00
|
6.00
| -3.06% |
6.19
| 06/16/2017 |
|
Bank Audi - GDR
| | USD | 15,750 | 94,500 |
6.00
|
6.00
|
6.00
|
6.00
| -3.22% |
6.20
| 06/19/2017 |
|
Bank Audi Pref. Class F
| | USD | | |
0.00
|
0.00
|
0.00
|
104.00
| 0.00% |
104.00
| 04/07/2017 |
|
Bank Audi Pref. Class G
| | USD | | |
0.00
|
0.00
|
0.00
|
100.20
| 0.00% |
100.20
| 06/22/2017 |
|
Bank Audi Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
100.50
| 0.00% |
100.50
| 06/19/2017 |
|
Bank Audi Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
101.00
| 0.00% |
101.00
| 06/21/2017 |
|
Bank of Beirut - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
18.80
| 0.00% |
18.80
| 06/20/2017 |
|
Bank Of Beirut Priority Shares 2014
| | USD | | |
0.00
|
0.00
|
0.00
|
21.00
| 0.00% |
21.00
| 06/01/2017 |
|
Bank of Beirut Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
25.15
| 0.00% |
25.15
| 06/20/2017 |
|
Bank of Beirut Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
25.15
| 0.00% |
25.15
| 06/21/2017 |
|
Bank of Beirut Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
25.15
| 0.00% |
25.15
| 06/13/2017 |
|
Bank of Beirut Pref. Class K
| | USD | | |
0.00
|
0.00
|
0.00
|
25.15
| 0.00% |
25.15
| 06/19/2017 |
|
Byblos Bank
| | USD | 59,418 | 96,662 |
1.62
|
1.65
|
1.62
|
1.63
| 0.61% |
1.62
| 06/22/2017 |
|
Byblos Bank Pref. Class 2008
| | USD | 500 | 50,500 |
101.00
|
101.00
|
101.00
|
101.00
| 0.09% |
100.90
| 06/20/2017 |
|
Byblos Bank Pref. Class 2009
| | USD | 152 | 15,428 |
101.50
|
101.50
|
101.50
|
101.50
| 0.39% |
101.10
| 06/22/2017 |
|
Banque BEMO - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.70
| 0.00% |
1.70
| 04/13/2017 |
|
Banque BEMO Pref. Class 2013
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 05/10/2017 |
|
BLOM Bank GDR
| | USD | 62,340 | 751,197 |
12.05
|
12.05
|
12.05
|
12.05
| 0.00% |
12.05
| 06/22/2017 |
|
BLOM Bank - Listed shares
| | USD | 1,600 | 17,810 |
11.10
|
11.15
|
11.10
|
11.13
| 0.27% |
11.10
| 06/22/2017 |
|
BLOM Bank Pref. Class 2011
| | USD | | |
0.00
|
0.00
|
0.00
|
10.35
| 0.00% |
10.35
| 03/30/2017 |
|
Trading
|
|
Rasamny Younis Motor Co. B
| | USD | | |
0.00
|
0.00
|
0.00
|
3.25
| 0.00% |
3.25
| 09/01/2016 |
|
Industrial
|
|
HOLCIM Liban
| 12 | USD | | |
0.00
|
0.00
|
0.00
|
12.37
| 0.00% |
12.37
| 06/22/2017 |
|
Ciments Blancs Bearer
| 12 | USD | 5,402 | 18,626 |
3.50
|
3.50
|
2.80
|
3.45
| 23.21% |
2.80
| 06/20/2017 |
|
Ciments Blancs Nominal
| | USD | | |
0.00
|
0.00
|
0.00
|
1.57
| 0.00% |
1.57
| 10/28/2016 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
80.00
| 0.00% |
80.00
| 06/15/2017 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
150,764 |
|
| Total value in USD |
|
1,085,325 |
|
| Total Listed Capitalization in USD |
|
11,609,648,941 |
|
| |
| Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|
|
|