Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Monday 30 March 2015
Issue No  4641
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD14,118156,794 11.10 11.18 11.06 11.10 -2.20% 11.35 03/27/2015
Solidere B  USD1,21713,585 11.00 11.20 11.00 11.16 0.35% 11.12 03/27/2015
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 1.70 0.00% 1.70 08/13/2014
BLC Bank Pref. Class A  USD 0.00 0.00 0.00 100.00 0.00% 100.00 01/05/2015
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.00 0.00% 100.00 01/05/2015
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 03/19/2015
Bank Audi  USD 0.00 0.00 0.00 6.76 0.00% 6.76 03/27/2015
Bank Audi - GDR  USD 0.00 0.00 0.00 6.95 0.00% 6.95 03/24/2015
Bank Audi Pref. Class E  USD 0.00 0.00 0.00 102.20 0.00% 102.20 12/03/2014
Bank Audi Pref. Class F  USD 0.00 0.00 0.00 103.80 0.00% 103.80 03/26/2015
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 103.00 0.00% 103.00 03/26/2015
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 103.00 0.00% 103.00 01/19/2015
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.40 0.00% 18.40 02/03/2015
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 02/23/2015
Bank of Beirut Pref. Class E  USD65417,331 26.50 26.50 26.50 26.50 0.95% 26.25 01/20/2015
Bank of Beirut Pref. Class H  USD50013,250 26.50 26.50 26.50 26.50 0.95% 26.25 02/04/2015
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 26.00 0.00% 26.00 03/23/2015
Bank of Beirut Pref. Class J  USD1,40035,000 25.00 25.00 25.00 25.00 0.00% 25.00 03/23/2015
Byblos Bank  USD30,00051,900 1.73 1.73 1.73 1.73 1.16% 1.71 03/26/2015
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 102.50 0.00% 102.50 03/27/2015
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 102.40 0.00% 102.40 03/24/2015
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.90 0.00% 1.90 03/11/2015
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 100.00 0.00% 100.00 03/18/2015
BLOM Bank GDR  USD1,00010,050 10.05 10.05 10.05 10.05 0.50% 10.00 03/24/2015
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 9.70 0.00% 9.70 03/27/2015
BLOM Bank Pref. Class 2011  USD 0.00 0.00 0.00 10.20 0.00% 10.20 02/03/2015
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.23 0.00% 3.23 01/29/2015
Industrial
HOLCIM Liban 9USD 0.00 0.00 0.00 15.00 0.00% 15.00 03/13/2015
Ciments Blancs Bearer 10USD 0.00 0.00 0.00 3.75 0.00% 3.75 03/11/2015
Ciments Blancs Nominal  USD 0.00 0.00 0.00 2.75 0.00% 2.75 03/05/2014
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 77.00 0.00% 77.00 02/05/2015
Total Shares Traded 48,889
Total value in USD 297,910
Total Listed Capitalization in USD 11,911,268,717
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.