Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Issue No  3049 Date  Friday 05 September 2008 Closing Price USD/LBP 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD100,9492,837,72026.9928.9526.6028.686.69%26.8809/04/2008
Solidere B  USD49,8231,383,70426.5128.9026.5028.696.89%26.8409/04/2008
Banking
BLC Bank - Listed shares  USD0.000.000.007.500.00%7.5005/22/2008
Bank Audi  USD0.000.000.0089.700.00%89.7009/03/2008
Bank Audi - GDR  USD6,300553,52986.5090.0086.5089.050.39%88.7009/01/2008
Bank Audi Pref. Class C  USD0.000.000.0025.750.00%25.7509/04/2008
Bank Audi Pref. Class D  USD0.000.000.00100.000.00%100.0008/29/2008
Bank of Beirut - Listed shares  USD1,50025,12516.7516.7516.7516.750.00%16.7509/01/2008
Bank of Beirut Pref. Class B  USD4,00048,20012.0512.0512.0512.050.83%11.9507/29/2008
Bank of Beirut Pref. Class C  USD0.000.000.0025.000.00%25.0008/27/2008
Bank of Beirut Pref. Class D  USD0.000.000.0025.300.00%25.3009/02/2008
Byblos Bank  USD7,00015,8502.252.302.252.260.44%2.2509/04/2008
Byblos Bank Pref.  USD0.000.000.00101.600.00%101.6009/04/2008
Byblos Bank Priority  USD5,20511,8792.272.292.272.282.70%2.2209/04/2008
Banque BEMO - Listed shares  USD0.000.000.004.700.00%4.7008/29/2008
Banque BEMO Pref.  USD0.000.000.00100.000.00%100.0007/08/2008
BLOM Bank GDR  USD2,525247,04497.5098.5096.8098.45-0.15%98.6009/04/2008
BLOM Bank - Listed shares  USD10,333991,28694.0095.9594.0095.95-0.05%96.0008/20/2008
BLOM Bank Pref. Class 2004  USD0.000.000.00101.000.00%101.0008/27/2008
BLOM Bank Pref. Class 2005  USD0.000.000.00101.700.00%101.7009/01/2008
Trading
Rasamny Younis Motor Co. B  USD0.000.000.001.650.00%1.6508/12/2008
Industrial
HOLCIM Liban 3USD3716,53017.6017.6017.6017.60-0.05%17.6109/04/2008
Ciments Blancs Bearer 4USD0.000.000.002.150.00%2.1507/07/2008
Ciments Blancs Nominal  USD0.000.000.001.900.00%1.9006/13/2008
Uniceramic Nominal A  USD0.000.000.000.450.00%0.4509/27/2007
Uniceramic Bearer C  USD0.000.000.001.700.00%1.7007/09/2007
Junior Market
Funds
Beirut Preferred Fund  USD0.000.000.00102.000.00%102.0008/27/2008
Beirut Lira Fund  LBP0.000.000.00103,300.000.00%103,300.0008/29/2008
Beirut Golden Income  LBP252,722,500108,900.00108,900.00108,900.00108,900.000.36%108,500.0008/26/2008
Total Shares Traded 188,031
Total value in USD 6,122,673
Total Capitalization in USD 14,159,084,594