|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Friday 10 July 2020
|
Issue No
5897
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 147,741 | 2,185,047 |
14.20
|
15.00
|
14.20
|
14.93
| 4.91% |
14.23
| 07/09/2020 |
|
Solidere B
| | USD | 51,641 | 768,173 |
14.00
|
15.00
|
14.00
|
15.00
| 3.44% |
14.50
| 07/09/2020 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
| 06/21/2019 |
|
BLC Bank Pref. Class D
| | USD | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
| 09/26/2018 |
|
BLC Bank Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
| 10/29/2018 |
|
Bank Audi
| | USD | 2,950 | 2,763 |
0.95
|
0.95
|
0.93
|
0.94
| 4.44% |
0.90
| 07/08/2020 |
|
Bank Audi - GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
1.39
| 0.00% |
1.39
| 06/10/2020 |
|
Bank Audi Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
77.00
| 0.00% |
77.00
| 09/27/2019 |
|
Bank Audi Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
49.95
| 0.00% |
49.95
| 05/07/2020 |
|
Bank Audi Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
69.95
| 0.00% |
69.95
| 11/27/2019 |
|
Bank of Beirut - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
18.80
| 0.00% |
18.80
| 09/17/2019 |
|
Bank Of Beirut Priority Shares 2014
| | USD | | |
0.00
|
0.00
|
0.00
|
21.00
| 0.00% |
21.00
| 12/17/2019 |
|
Bank of Beirut Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 02/03/2020 |
|
Bank of Beirut Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 02/03/2020 |
|
Bank of Beirut Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 01/23/2020 |
|
Bank of Beirut Pref. Class K
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 04/16/2020 |
|
Byblos Bank
| | USD | | |
0.00
|
0.00
|
0.00
|
0.45
| 0.00% |
0.45
| 07/07/2020 |
|
Byblos Bank Pref. Class 2008
| | USD | | |
0.00
|
0.00
|
0.00
|
49.95
| 0.00% |
49.95
| 05/22/2020 |
|
Byblos Bank Pref. Class 2009
| | USD | | |
0.00
|
0.00
|
0.00
|
52.75
| 0.00% |
52.75
| 05/22/2020 |
|
Banque BEMO - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.20
| 0.00% |
1.20
| 03/06/2020 |
|
Banque BEMO Pref. Class 2013
| | USD | | |
0.00
|
0.00
|
0.00
|
92.00
| 0.00% |
92.00
| 06/07/2019 |
|
BLOM Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
3.00
| 0.00% |
3.00
| 07/01/2020 |
|
BLOM Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
3.18
| 0.00% |
3.18
| 07/07/2020 |
|
Trading
|
|
Rasamny Younis Motor Co. B
| | USD | | |
0.00
|
0.00
|
0.00
|
3.19
| 0.00% |
3.19
| 07/03/2020 |
|
Industrial
|
|
HOLCIM Liban
| | USD | | |
0.00
|
0.00
|
0.00
|
12.10
| 0.00% |
12.10
| 07/03/2020 |
|
Ciments Blancs Nominal
| | USD | | |
0.00
|
0.00
|
0.00
|
3.80
| 0.00% |
3.80
| 07/02/2020 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
62.00
| 0.00% |
62.00
| 06/12/2019 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
202,332 |
|
| Total value in USD |
|
2,955,983 |
|
| Total Listed Capitalization in USD |
|
6,495,309,787 |
|
| |
| Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|
|
|