Beirut Stock Exchange Daily Bulletin (Equities & Funds) Friday 25 July 2014 Issue No  4477 Exchange Rate 1,507.5 Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing Volume Value Open High Low Close Price Date
Official Market Development and Reconstruction Solidere A   USD 6,417 79,978 12.50 12.50 12.34 12.47 -0.08% 12.48 07/24/2014 Solidere B   USD 0.00 0.00 0.00 12.50 0.00% 12.50 07/24/2014 Banking BLC Bank - Listed shares   USD 0.00 0.00 0.00 1.80 0.00% 1.80 07/23/2014 BLC Bank Pref. Class A   USD 0.00 0.00 0.00 100.00 0.00% 100.00 07/04/2014 BLC Bank Pref. Class B   USD 0.00 0.00 0.00 100.00 0.00% 100.00 07/04/2014 BLC Bank Pref. Class C   USD 0.00 0.00 0.00 100.00 0.00% 100.00 06/09/2014 Bank Audi   USD 0.00 0.00 0.00 6.35 0.00% 6.35 07/23/2014 Bank Audi - GDR   USD 0.00 0.00 0.00 6.21 0.00% 6.21 07/23/2014 Bank Audi Pref. Class E   USD 0.00 0.00 0.00 100.70 0.00% 100.70 07/23/2014 Bank Audi Pref. Class F   USD 0.00 0.00 0.00 100.00 0.00% 100.00 06/19/2014 Bank Audi Pref. Class G   USD 0.00 0.00 0.00 100.00 0.00% 100.00 07/23/2014 Bank Audi Pref. Class H   USD 0.00 0.00 0.00 100.00 0.00% 100.00 07/18/2014 Bank of Beirut - Listed shares   USD 0.00 0.00 0.00 19.00 0.00% 19.00 07/22/2014 Bank of Beirut Pref. Class E   USD 0.00 0.00 0.00 25.50 0.00% 25.50 06/24/2014 Bank of Beirut Pref. Class H   USD 0.00 0.00 0.00 25.70 0.00% 25.70 07/02/2014 Bank of Beirut Pref. Class I   USD 0.00 0.00 0.00 25.75 0.00% 25.75 07/24/2014 Byblos Bank   USD 0.00 0.00 0.00 1.62 0.00% 1.62 07/23/2014 Byblos Bank Pref. Class 2008   USD 0.00 0.00 0.00 100.60 0.00% 100.60 07/24/2014 Byblos Bank Pref. Class 2009   USD 0.00 0.00 0.00 100.00 0.00% 100.00 07/17/2014 Banque BEMO - Listed shares   USD 0.00 0.00 0.00 1.82 0.00% 1.82 05/20/2014 Banque BEMO Pref.   USD 0.00 0.00 0.00 100.00 0.00% 100.00 03/14/2014 Banque BEMO Pref. Class 2013   USD 0.00 0.00 0.00 100.80 0.00% 100.80 07/07/2014 BLOM Bank GDR   USD 0.00 0.00 0.00 9.35 0.00% 9.35 07/24/2014 BLOM Bank - Listed shares   USD 0.00 0.00 0.00 8.75 0.00% 8.75 07/24/2014 BLOM Bank Pref. Class 2011   USD 0.00 0.00 0.00 10.20 0.00% 10.20 07/09/2014 Trading Rasamny Younis Motor Co. B   USD 0.00 0.00 0.00 3.19 0.00% 3.19 07/16/2014 Industrial HOLCIM Liban 9 USD 0.00 0.00 0.00 13.76 0.00% 13.76 07/15/2014 Ciments Blancs Bearer 10 USD 0.00 0.00 0.00 3.50 0.00% 3.50 12/23/2013 Ciments Blancs Nominal   USD 0.00 0.00 0.00 2.75 0.00% 2.75 03/05/2014 Over The Counter Market Banking Byblos Bank GDR   USD 0.00 0.00 0.00 70.00 0.00% 70.00 05/09/2014
Total Shares Traded 6,417 Total value in USD 79,978 Total Listed Capitalization in USD 10,954,587,534   Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.