Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Tuesday 23 July 2019
Issue No  5678
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD80,815515,967 6.12 6.64 6.12 6.63 3.91% 6.38 07/22/2019
Solidere B  USD14,51494,086 6.08 6.60 6.08 6.59 5.77% 6.23 07/22/2019
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 0.93 0.00% 0.93 06/21/2019
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 12/20/2017
BLC Bank Pref. Class D  USD 0.00 0.00 0.00 94.00 0.00% 94.00 09/26/2018
BLC Bank Pref. Class E  USD 0.00 0.00 0.00 94.00 0.00% 94.00 10/29/2018
Bank Audi  USD 0.00 0.00 0.00 3.85 0.00% 3.85 07/22/2019
Bank Audi - GDR  USD16,00060,612 3.71 3.89 3.70 3.79 -0.52% 3.81 07/22/2019
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 75.00 0.00% 75.00 07/22/2019
Bank Audi Pref. Class I  USD 0.00 0.00 0.00 89.80 0.00% 89.80 05/17/2019
Bank Audi Pref. Class J  USD 0.00 0.00 0.00 75.00 0.00% 75.00 06/20/2019
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.80 0.00% 18.80 06/17/2019
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 04/30/2019
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.00 0.00% 25.00 07/01/2019
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 24.95 0.00% 24.95 10/04/2018
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.00 0.00% 25.00 06/03/2019
Bank of Beirut Pref. Class K  USD 0.00 0.00 0.00 25.00 0.00% 25.00 07/01/2019
Byblos Bank  USD12,00014,420 1.21 1.21 1.20 1.20 0.00% 1.20 07/18/2019
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 65.00 0.00% 65.00 07/19/2019
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 68.60 0.00% 68.60 07/09/2019
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.50 0.00% 1.50 05/27/2019
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 92.00 0.00% 92.00 06/07/2019
BLOM Bank GDR  USD 0.00 0.00 0.00 7.59 0.00% 7.59 07/15/2019
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 7.99 0.00% 7.99 07/12/2019
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.28 0.00% 3.28 10/11/2018
Industrial
HOLCIM Liban  USD 0.00 0.00 0.00 11.50 0.00% 11.50 07/19/2019
Ciments Blancs Nominal  USD 0.00 0.00 0.00 3.00 0.00% 3.00 07/09/2019
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 62.00 0.00% 62.00 06/12/2019
Total Shares Traded 123,329
Total value in USD 685,086
Total Listed Capitalization in USD 8,396,208,519
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.