Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Friday 17 January 2020
Issue No  5785
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD40,314351,068 9.00 9.10 8.11 8.71 -1.91% 8.88 01/16/2020
Solidere B  USD25,332209,906 8.00 8.80 7.91 8.70 -2.13% 8.89 01/16/2020
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 0.93 0.00% 0.93 06/21/2019
BLC Bank Pref. Class D  USD 0.00 0.00 0.00 94.00 0.00% 94.00 09/26/2018
BLC Bank Pref. Class E  USD 0.00 0.00 0.00 94.00 0.00% 94.00 10/29/2018
Bank Audi  USD 0.00 0.00 0.00 2.25 0.00% 2.25 01/13/2020
Bank Audi - GDR  USD 0.00 0.00 0.00 2.30 0.00% 2.30 01/09/2020
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 77.00 0.00% 77.00 09/27/2019
Bank Audi Pref. Class I  USD 0.00 0.00 0.00 77.95 0.00% 77.95 12/18/2019
Bank Audi Pref. Class J  USD 0.00 0.00 0.00 69.95 0.00% 69.95 11/27/2019
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.80 0.00% 18.80 09/17/2019
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 12/17/2019
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.00 0.00% 25.00 01/02/2020
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 25.00 0.00% 25.00 01/16/2020
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.00 0.00% 25.00 01/09/2020
Bank of Beirut Pref. Class K  USD 0.00 0.00 0.00 25.00 0.00% 25.00 12/05/2019
Byblos Bank  USD 0.00 0.00 0.00 1.00 0.00% 1.00 01/14/2020
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 60.00 0.00% 60.00 01/09/2020
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 63.00 0.00% 63.00 10/17/2019
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.15 0.00% 1.15 01/14/2020
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 92.00 0.00% 92.00 06/07/2019
BLOM Bank GDR  USD 0.00 0.00 0.00 3.80 0.00% 3.80 01/14/2020
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 7.00 0.00% 7.00 01/14/2020
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.28 0.00% 3.28 10/11/2018
Industrial
HOLCIM Liban  USD1,00010,500 10.50 10.50 10.50 10.50 5.00% 10.00 01/07/2020
Ciments Blancs Nominal  USD 0.00 0.00 0.00 3.00 0.00% 3.00 01/16/2020
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 62.00 0.00% 62.00 06/12/2019
Total Shares Traded 66,646
Total value in USD 571,475
Total Listed Capitalization in USD 7,180,928,973
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.