Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Friday 20 September 2019
Issue No  5716
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD3,99221,839 5.50 5.75 5.33 5.47 -2.49% 5.61 09/19/2019
Solidere B  USD32171 5.31 5.35 5.31 5.34 -3.43% 5.53 09/19/2019
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 0.93 0.00% 0.93 06/21/2019
BLC Bank Pref. Class D  USD 0.00 0.00 0.00 94.00 0.00% 94.00 09/26/2018
BLC Bank Pref. Class E  USD 0.00 0.00 0.00 94.00 0.00% 94.00 10/29/2018
Bank Audi  USD 0.00 0.00 0.00 3.70 0.00% 3.70 09/18/2019
Bank Audi - GDR  USD 0.00 0.00 0.00 3.70 0.00% 3.70 09/09/2019
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 80.00 0.00% 80.00 09/19/2019
Bank Audi Pref. Class I  USD 0.00 0.00 0.00 89.80 0.00% 89.80 05/17/2019
Bank Audi Pref. Class J  USD 0.00 0.00 0.00 69.95 0.00% 69.95 08/28/2019
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.80 0.00% 18.80 09/17/2019
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 09/17/2019
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.00 0.00% 25.00 08/28/2019
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 24.95 0.00% 24.95 10/04/2018
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.00 0.00% 25.00 06/03/2019
Bank of Beirut Pref. Class K  USD 0.00 0.00 0.00 25.00 0.00% 25.00 07/01/2019
Byblos Bank  USD 0.00 0.00 0.00 1.10 0.00% 1.10 09/19/2019
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 65.00 0.00% 65.00 09/17/2019
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 65.00 0.00% 65.00 09/17/2019
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.50 0.00% 1.50 05/27/2019
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 92.00 0.00% 92.00 06/07/2019
BLOM Bank GDR  USD 0.00 0.00 0.00 7.07 0.00% 7.07 09/17/2019
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 7.30 0.00% 7.30 09/11/2019
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.28 0.00% 3.28 10/11/2018
Industrial
HOLCIM Liban  USD 0.00 0.00 0.00 9.98 0.00% 9.98 09/17/2019
Ciments Blancs Nominal  USD 0.00 0.00 0.00 2.60 0.00% 2.60 08/08/2019
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 62.00 0.00% 62.00 06/12/2019
Total Shares Traded 4,024
Total value in USD 22,009
Total Listed Capitalization in USD 7,799,144,100
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.