|
|
| Beirut Stock Exchange |
|
|
|
|
Daily Bulletin (Equities & Funds) |
|
|
|
Issue No
3242 |
Date
Thursday 02 July 2009 |
Closing Price USD/LBP 1,507.5 |
|
|
|
|
| Export To Excel |
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 133,319 | 3,573,415 | 26.50 | 27.00 | 26.50 | 26.93 | 2.04% | 26.39 | 07/01/2009 |
|
Solidere B
| | USD | 45,205 | 1,204,097 | 26.40 | 26.85 | 26.40 | 26.75 | 1.13% | 26.45 | 07/01/2009 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | | 0.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1.90 | 11/20/2008 |
|
Bank Audi
| | USD | 11,367 | 682,020 | 60.00 | 60.00 | 60.00 | 60.00 | 0.50% | 59.70 | 07/01/2009 |
|
Bank Audi - GDR
| | USD | 460 | 32,039 | 69.65 | 69.65 | 69.65 | 69.65 | -0.42% | 69.95 | 07/01/2009 |
|
Bank Audi Pref. Class D
| | USD | | | 0.00 | 0.00 | 0.00 | 100.30 | 0.00% | 100.30 | 06/30/2009 |
|
Bank of Beirut - Listed shares
| | USD | | | 0.00 | 0.00 | 0.00 | 18.50 | 0.00% | 18.50 | 06/29/2009 |
|
Bank of Beirut Pref. Class C
| | USD | | | 0.00 | 0.00 | 0.00 | 25.00 | 0.00% | 25.00 | 06/02/2009 |
|
Bank of Beirut Pref. Class D
| | USD | 1,100 | 28,325 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00% | 25.75 | 06/30/2009 |
|
Byblos Bank
| | USD | 22,500 | 42,775 | 1.90 | 1.91 | 1.90 | 1.90 | 0.00% | 1.90 | 07/01/2009 |
|
Byblos Bank Pref. Class 2008
| | USD | | | 0.00 | 0.00 | 0.00 | 98.50 | 0.00% | 98.50 | 06/30/2009 |
|
Byblos Bank Priority
| | USD | 35,797 | 65,753 | 1.88 | 1.88 | 1.80 | 1.84 | -2.12% | 1.88 | 07/01/2009 |
|
Banque BEMO - Listed shares
| | USD | 10,852 | 49,919 | 4.60 | 4.60 | 4.60 | 4.60 | -2.12% | 4.70 | 05/28/2009 |
|
Banque BEMO Pref.
| | USD | 800 | 73,600 | 92.00 | 92.00 | 92.00 | 92.00 | -8.00% | 100.00 | 09/09/2008 |
|
BLOM Bank GDR
| | USD | 10,300 | 769,700 | 74.30 | 75.30 | 74.00 | 75.05 | 2.59% | 73.15 | 07/01/2009 |
|
BLOM Bank - Listed shares
| | USD | | | 0.00 | 0.00 | 0.00 | 72.00 | 0.00% | 72.00 | 06/30/2009 |
|
BLOM Bank Pref. Class 2004
| | USD | 408 | 41,208 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | 101.00 | 05/20/2009 |
|
BLOM Bank Pref. Class 2005
| | USD | 8,329 | 849,558 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00% | 102.00 | 06/18/2009 |
|
Trading
|
|
Rasamny Younis Motor Co. B
| | USD | | | 0.00 | 0.00 | 0.00 | 3.15 | 0.00% | 3.15 | 05/27/2009 |
|
Industrial
|
|
HOLCIM Liban
| 3 | USD | | | 0.00 | 0.00 | 0.00 | 13.07 | 0.00% | 13.07 | 07/01/2009 |
|
Ciments Blancs Bearer
| 4 | USD | | | 0.00 | 0.00 | 0.00 | 2.10 | 0.00% | 2.10 | 03/17/2009 |
|
Ciments Blancs Nominal
| | USD | | | 0.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1.90 | 06/13/2008 |
|
Junior Market
|
|
Uniceramic Nominal A
| | USD | | | 0.00 | 0.00 | 0.00 | 0.06 | 0.00% | 0.06 | 05/19/2009 |
|
Uniceramic Bearer C
| | USD | | | 0.00 | 0.00 | 0.00 | 0.10 | 0.00% | 0.10 | 06/19/2009 |
|
Funds
|
|
Beirut Preferred Fund
| | USD | | | 0.00 | 0.00 | 0.00 | 104.10 | 0.00% | 104.10 | 04/30/2009 |
|
Beirut Golden Income
| | LBP | | | 0.00 | 0.00 | 0.00 | 104,200.00 | 0.00% | 104,200.00 | 02/06/2009 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | | 0.00 | 0.00 | 0.00 | 88.00 | 0.00% | 88.00 | 06/25/2009 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
280,437 |
| Total value in USD |
|
7,412,409 |
| Total Capitalization in USD |
|
11,616,645,803 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|