Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Wednesday 04 March 2015
Issue No  4624
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD21,800247,725 11.20 11.45 11.20 11.41 -0.08% 11.42 03/03/2015
Solidere B  USD9,224104,520 11.29 11.49 11.29 11.47 0.79% 11.38 03/03/2015
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 1.70 0.00% 1.70 08/13/2014
BLC Bank Pref. Class A  USD 0.00 0.00 0.00 100.00 0.00% 100.00 01/05/2015
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.00 0.00% 100.00 01/05/2015
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 101.00 0.00% 101.00 01/30/2015
Bank Audi  USD20,344137,332 6.75 6.99 6.75 6.75 1.50% 6.65 03/03/2015
Bank Audi - GDR  USD34,000245,050 7.20 7.25 7.20 7.22 -0.41% 7.25 02/25/2015
Bank Audi Pref. Class E  USD 0.00 0.00 0.00 102.20 0.00% 102.20 12/03/2014
Bank Audi Pref. Class F  USD 0.00 0.00 0.00 103.00 0.00% 103.00 02/20/2015
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 103.00 0.00% 103.00 02/13/2015
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 103.00 0.00% 103.00 01/19/2015
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.40 0.00% 18.40 02/03/2015
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 02/23/2015
Bank of Beirut Pref. Class E  USD 0.00 0.00 0.00 26.25 0.00% 26.25 01/20/2015
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 26.25 0.00% 26.25 02/04/2015
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 26.00 0.00% 26.00 02/04/2015
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.00 0.00% 25.00 02/13/2015
Byblos Bank  USD6861,152 1.68 1.68 1.68 1.68 0.00% 1.68 03/02/2015
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 102.20 0.00% 102.20 03/02/2015
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 102.20 0.00% 102.20 02/24/2015
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.79 0.00% 1.79 01/07/2015
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 100.00 0.00% 100.00 02/16/2015
BLOM Bank GDR  USD 0.00 0.00 0.00 9.86 0.00% 9.86 02/26/2015
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 9.15 0.00% 9.15 03/03/2015
BLOM Bank Pref. Class 2011  USD 0.00 0.00 0.00 10.20 0.00% 10.20 02/03/2015
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.23 0.00% 3.23 01/29/2015
Industrial
HOLCIM Liban 9USD 0.00 0.00 0.00 15.00 0.00% 15.00 02/27/2015
Ciments Blancs Bearer 10USD 0.00 0.00 0.00 3.50 0.00% 3.50 01/14/2015
Ciments Blancs Nominal  USD 0.00 0.00 0.00 2.75 0.00% 2.75 03/05/2014
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 77.00 0.00% 77.00 02/05/2015
Total Shares Traded 86,054
Total value in USD 735,779
Total Listed Capitalization in USD 11,818,285,522
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.