|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Thursday 09 April 2020
|
Issue No
5840
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 33,062 | 327,552 |
9.80
|
10.15
|
9.80
|
9.91
| -1.19% |
10.03
| 04/08/2020 |
|
Solidere B
| | USD | 4,582 | 46,170 |
9.35
|
10.15
|
9.35
|
10.08
| 1.71% |
9.91
| 04/08/2020 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
| 06/21/2019 |
|
BLC Bank Pref. Class D
| | USD | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
| 09/26/2018 |
|
BLC Bank Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
| 10/29/2018 |
|
Bank Audi
| | USD | | |
0.00
|
0.00
|
0.00
|
1.35
| 0.00% |
1.35
| 04/08/2020 |
|
Bank Audi - GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
2.00
| 0.00% |
2.00
| 04/08/2020 |
|
Bank Audi Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
77.00
| 0.00% |
77.00
| 09/27/2019 |
|
Bank Audi Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
50.70
| 0.00% |
50.70
| 02/13/2020 |
|
Bank Audi Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
69.95
| 0.00% |
69.95
| 11/27/2019 |
|
Bank of Beirut - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
18.80
| 0.00% |
18.80
| 09/17/2019 |
|
Bank Of Beirut Priority Shares 2014
| | USD | | |
0.00
|
0.00
|
0.00
|
21.00
| 0.00% |
21.00
| 12/17/2019 |
|
Bank of Beirut Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 02/03/2020 |
|
Bank of Beirut Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 02/03/2020 |
|
Bank of Beirut Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 01/23/2020 |
|
Bank of Beirut Pref. Class K
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 12/05/2019 |
|
Byblos Bank
| | USD | | |
0.00
|
0.00
|
0.00
|
0.75
| 0.00% |
0.75
| 04/08/2020 |
|
Byblos Bank Pref. Class 2008
| | USD | | |
0.00
|
0.00
|
0.00
|
60.00
| 0.00% |
60.00
| 02/13/2020 |
|
Byblos Bank Pref. Class 2009
| | USD | | |
0.00
|
0.00
|
0.00
|
59.90
| 0.00% |
59.90
| 01/29/2020 |
|
Banque BEMO - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.20
| 0.00% |
1.20
| 03/06/2020 |
|
Banque BEMO Pref. Class 2013
| | USD | | |
0.00
|
0.00
|
0.00
|
92.00
| 0.00% |
92.00
| 06/07/2019 |
|
BLOM Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
3.50
| 0.00% |
3.50
| 04/08/2020 |
|
BLOM Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
3.00
| 0.00% |
3.00
| 04/08/2020 |
|
Trading
|
|
Rasamny Younis Motor Co. B
| | USD | | |
0.00
|
0.00
|
0.00
|
3.28
| 0.00% |
3.28
| 10/11/2018 |
|
Industrial
|
|
HOLCIM Liban
| | USD | | |
0.00
|
0.00
|
0.00
|
9.71
| 0.00% |
9.71
| 02/28/2020 |
|
Ciments Blancs Nominal
| | USD | | |
0.00
|
0.00
|
0.00
|
3.10
| 0.00% |
3.10
| 04/06/2020 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
62.00
| 0.00% |
62.00
| 06/12/2019 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
37,644 |
|
| Total value in USD |
|
373,722 |
|
| Total Listed Capitalization in USD |
|
6,140,007,691 |
|
| |
| Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|
|
|