Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Wednesday 18 January 2017
Issue No  5078
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD18,113183,378 10.12 10.20 10.12 10.13 0.09% 10.12 01/17/2017
Solidere B  USD11,310112,274 9.65 10.00 9.65 9.90 -1.39% 10.04 01/17/2017
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 0.99 0.00% 0.99 11/30/2016
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.00 0.00% 100.00 12/23/2016
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 11/18/2016
BLC Bank Pref. Class D  USD 0.00 0.00 0.00 100.00 0.00% 100.00 01/16/2017
Bank Audi  USD2,83018,395 6.50 6.50 6.50 6.50 0.00% 6.50 01/16/2017
Bank Audi - GDR  USD 0.00 0.00 0.00 6.65 0.00% 6.65 01/16/2017
Bank Audi Pref. Class F  USD 0.00 0.00 0.00 102.50 0.00% 102.50 01/16/2017
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 102.10 0.00% 102.10 01/16/2017
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 102.30 0.00% 102.30 12/30/2016
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.80 0.00% 18.80 12/28/2016
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 12/23/2016
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 26.25 0.00% 26.25 01/03/2017
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 26.25 0.00% 26.25 01/03/2017
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 26.25 0.00% 26.25 12/21/2016
Bank of Beirut Pref. Class K  USD 0.00 0.00 0.00 25.25 0.00% 25.25 12/21/2016
Byblos Bank  USD78,031134,163 1.71 1.72 1.71 1.72 0.58% 1.71 01/17/2017
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 102.10 0.00% 102.10 01/16/2017
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 102.60 0.00% 102.60 01/11/2017
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.70 0.00% 1.70 12/30/2016
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 100.00 0.00% 100.00 01/09/2017
BLOM Bank GDR  USD 0.00 0.00 0.00 11.20 0.00% 11.20 01/17/2017
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 10.90 0.00% 10.90 01/16/2017
BLOM Bank Pref. Class 2011  USD 0.00 0.00 0.00 10.10 0.00% 10.10 01/16/2017
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.25 0.00% 3.25 09/01/2016
Industrial
HOLCIM Liban 12USD 0.00 0.00 0.00 11.95 0.00% 11.95 01/12/2017
Ciments Blancs Bearer 12USD 0.00 0.00 0.00 3.25 0.00% 3.25 01/13/2017
Ciments Blancs Nominal  USD 0.00 0.00 0.00 1.57 0.00% 1.57 10/28/2016
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 79.60 0.00% 79.60 01/17/2017
Total Shares Traded 110,284
Total value in USD 448,210
Total Listed Capitalization in USD 11,832,422,594
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.