Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Thursday 03 September 2015
Issue No  4747
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD6,47865,947 10.07 10.36 10.07 10.29 1.88% 10.10 09/02/2015
Solidere B  USD3,42334,660 10.01 10.45 10.01 10.10 0.89% 10.01 09/02/2015
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 1.70 0.00% 1.70 08/13/2014
BLC Bank Pref. Class A  USD 0.00 0.00 0.00 100.50 0.00% 100.50 08/24/2015
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.00 0.00% 100.00 08/17/2015
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 101.00 0.00% 101.00 08/07/2015
Bank Audi  USD 0.00 0.00 0.00 5.99 0.00% 5.99 09/02/2015
Bank Audi - GDR  USD 0.00 0.00 0.00 6.00 0.00% 6.00 08/31/2015
Bank Audi Pref. Class E  USD 0.00 0.00 0.00 102.20 0.00% 102.20 12/03/2014
Bank Audi Pref. Class F  USD 0.00 0.00 0.00 100.50 0.00% 100.50 09/01/2015
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 100.50 0.00% 100.50 08/31/2015
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 100.60 0.00% 100.60 08/27/2015
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.40 0.00% 18.40 08/11/2015
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 02/23/2015
Bank of Beirut Pref. Class E  USD 0.00 0.00 0.00 25.80 0.00% 25.80 08/24/2015
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.75 0.00% 25.75 09/01/2015
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 25.75 0.00% 25.75 08/31/2015
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.75 0.00% 25.75 08/24/2015
Byblos Bank  USD 0.00 0.00 0.00 1.64 0.00% 1.64 09/02/2015
Byblos Bank Pref. Class 2008  USD101,005 100.50 100.50 100.50 100.50 -0.29% 100.80 08/31/2015
Byblos Bank Pref. Class 2009  USD424,225 100.60 100.60 100.60 100.60 -0.09% 100.70 09/02/2015
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.90 0.00% 1.90 06/26/2015
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 100.00 0.00% 100.00 07/15/2015
BLOM Bank GDR  USD51,636500,869 9.70 9.70 9.70 9.70 0.00% 9.70 09/02/2015
BLOM Bank - Listed shares  USD21,000197,500 9.40 9.50 9.40 9.40 0.00% 9.40 09/02/2015
BLOM Bank Pref. Class 2011  USD 0.00 0.00 0.00 10.10 0.00% 10.10 08/28/2015
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.23 0.00% 3.23 01/29/2015
Industrial
HOLCIM Liban 10USD 0.00 0.00 0.00 14.99 0.00% 14.99 08/31/2015
Ciments Blancs Bearer 11USD 0.00 0.00 0.00 3.50 0.00% 3.50 08/11/2015
Ciments Blancs Nominal  USD 0.00 0.00 0.00 3.10 0.00% 3.10 08/28/2015
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 75.00 0.00% 75.00 05/27/2015
Total Shares Traded 82,589
Total value in USD 804,207
Total Listed Capitalization in USD 11,174,332,345
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.