Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Monday 21 May 2018
Issue No  5400
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD17,034145,611 8.46 8.60 8.45 8.60 1.77% 8.45 05/18/2018
Solidere B  USD6015,006 8.30 8.35 8.30 8.33 -0.47% 8.37 05/18/2018
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 0.93 0.00% 0.93 08/23/2017
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 12/20/2017
BLC Bank Pref. Class D  USD 0.00 0.00 0.00 100.00 0.00% 100.00 04/16/2018
Bank Audi  USD3151,809 5.74 5.75 5.74 5.74 0.00% 5.74 05/16/2018
Bank Audi - GDR  USD5693,186 5.60 5.60 5.60 5.60 -3.28% 5.79 05/17/2018
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 100.30 0.00% 100.30 01/15/2018
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 100.00 0.00% 100.00 03/29/2018
Bank Audi Pref. Class I  USD 0.00 0.00 0.00 98.00 0.00% 98.00 05/17/2018
Bank Audi Pref. Class J  USD 0.00 0.00 0.00 100.00 0.00% 100.00 04/17/2018
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.80 0.00% 18.80 01/02/2018
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 03/23/2018
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.00 0.00% 25.00 05/18/2018
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 26.00 0.00% 26.00 04/19/2018
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 26.00 0.00% 26.00 02/08/2018
Bank of Beirut Pref. Class K  USD 0.00 0.00 0.00 26.00 0.00% 26.00 04/16/2018
Byblos Bank  USD 0.00 0.00 0.00 1.50 0.00% 1.50 05/18/2018
Byblos Bank Pref. Class 2008  USD4,250406,375 96.00 96.00 95.50 95.60 -0.41% 96.00 05/18/2018
Byblos Bank Pref. Class 2009  USD73070,401 96.00 97.00 96.00 96.45 0.46% 96.00 05/18/2018
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.56 0.00% 1.56 05/18/2018
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 104.60 0.00% 104.60 05/18/2018
BLOM Bank GDR  USD8,17494,777 11.50 11.60 11.50 11.59 -0.08% 11.60 05/18/2018
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 11.10 0.00% 11.10 05/18/2018
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.30 0.00% 3.30 02/27/2018
Industrial
HOLCIM Liban  USD 0.00 0.00 0.00 15.33 0.00% 15.33 05/10/2018
Ciments Blancs Nominal  USD 0.00 0.00 0.00 2.80 0.00% 2.80 04/12/2018
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 72.00 0.00% 72.00 05/17/2018
Total Shares Traded 31,673
Total value in USD 727,166
Total Listed Capitalization in USD 11,216,526,557
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.