Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Thursday 08 December 2016
Issue No  5052
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD17,077191,868 11.10 11.40 11.02 11.23 0.26% 11.20 12/07/2016
Solidere B  USD6,19968,562 11.01 11.39 10.88 11.24 1.17% 11.11 12/07/2016
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 0.99 0.00% 0.99 11/30/2016
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.00 0.00% 100.00 11/18/2016
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 11/18/2016
BLC Bank Pref. Class D  USD 0.00 0.00 0.00 100.00 0.00% 100.00 11/17/2016
Bank Audi  USD 0.00 0.00 0.00 6.76 0.00% 6.76 12/06/2016
Bank Audi - GDR  USD5,00034,500 6.90 6.90 6.90 6.90 1.02% 6.83 12/06/2016
Bank Audi Pref. Class F  USD 0.00 0.00 0.00 103.00 0.00% 103.00 12/06/2016
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 102.00 0.00% 102.00 12/06/2016
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 101.50 0.00% 101.50 12/05/2016
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.80 0.00% 18.80 09/07/2016
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 07/26/2016
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 26.25 0.00% 26.25 11/30/2016
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 26.25 0.00% 26.25 12/01/2016
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 26.00 0.00% 26.00 11/23/2016
Bank of Beirut Pref. Class K  USD 0.00 0.00 0.00 25.25 0.00% 25.25 11/17/2016
Byblos Bank  USD309,400525,886 1.69 1.70 1.69 1.70 0.59% 1.69 12/07/2016
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 102.00 0.00% 102.00 12/02/2016
Byblos Bank Pref. Class 2009  USD636,584 104.50 104.50 104.50 104.50 1.45% 103.00 12/07/2016
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.60 0.00% 1.60 10/24/2016
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 100.00 0.00% 100.00 12/01/2016
BLOM Bank GDR  USD30,000329,973 10.95 11.00 10.95 11.00 0.45% 10.95 12/06/2016
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 10.35 0.00% 10.35 12/07/2016
BLOM Bank Pref. Class 2011  USD 0.00 0.00 0.00 10.00 0.00% 10.00 11/25/2016
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.25 0.00% 3.25 09/01/2016
Industrial
HOLCIM Liban 12USD4415,766 13.10 13.10 13.00 13.07 -0.98% 13.20 12/07/2016
Ciments Blancs Bearer 12USD 0.00 0.00 0.00 2.72 0.00% 2.72 11/10/2016
Ciments Blancs Nominal  USD 0.00 0.00 0.00 1.57 0.00% 1.57 10/28/2016
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 80.05 0.00% 80.05 12/01/2016
Total Shares Traded 368,180
Total value in USD 1,163,138
Total Listed Capitalization in USD 12,034,076,124
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.