Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Wednesday 16 April 2014
Issue No  4408
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD4,09852,837 12.85 12.98 12.85 12.86 0.07% 12.85 04/15/2014
Solidere B  USD2,81236,169 12.85 12.90 12.85 12.86 -0.23% 12.89 04/15/2014
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 1.85 0.00% 1.85 01/22/2014
BLC Bank Pref. Class A  USD 0.00 0.00 0.00 103.00 0.00% 103.00 03/20/2014
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.00 0.00% 100.00 02/26/2014
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.50 0.00% 100.50 03/31/2014
Bank Audi  USD 0.00 0.00 0.00 6.13 0.00% 6.13 04/10/2014
Bank Audi - GDR  USD5,00030,880 6.29 6.29 6.10 6.18 -3.43% 6.40 04/09/2014
Bank Audi Pref. Class E  USD 0.00 0.00 0.00 102.50 0.00% 102.50 01/29/2014
Bank Audi Pref. Class F  USD2,500250,000 100.00 100.00 100.00 100.00 0.00% 100.00 04/09/2014
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 100.00 0.00% 100.00 04/14/2014
Bank Audi Pref. Class H  USD2,000200,600 100.30 100.30 100.30 100.30 0.30% 100.00 01/29/2014
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 19.00 0.00% 19.00 04/01/2014
Bank of Beirut Pref. Class E  USD 0.00 0.00 0.00 27.00 0.00% 27.00 02/18/2014
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 26.84 0.00% 26.84 03/21/2014
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 26.40 0.00% 26.40 03/20/2014
Byblos Bank  USD1,5002,505 1.67 1.67 1.67 1.67 0.00% 1.67 04/14/2014
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 101.50 0.00% 101.50 01/21/2014
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 103.10 0.00% 103.10 03/14/2014
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.82 0.00% 1.82 01/15/2014
Banque BEMO Pref.  USD 0.00 0.00 0.00 100.00 0.00% 100.00 03/14/2014
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 100.00 0.00% 100.00 04/09/2014
BLOM Bank GDR  USD 0.00 0.00 0.00 9.10 0.00% 9.10 04/15/2014
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 9.01 0.00% 9.01 04/01/2014
BLOM Bank Pref. Class 2011  USD13,170134,169 10.20 10.20 10.18 10.19 0.00% 10.19 03/24/2014
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.50 0.00% 3.50 06/04/2013
Industrial
HOLCIM Liban 8USD 0.00 0.00 0.00 14.85 0.00% 14.85 04/14/2014
Ciments Blancs Bearer 9USD 0.00 0.00 0.00 3.50 0.00% 3.50 12/23/2013
Ciments Blancs Nominal  USD 0.00 0.00 0.00 2.75 0.00% 2.75 03/05/2014
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 73.00 0.00% 73.00 11/28/2013
Total Shares Traded 31,080
Total value in USD 707,160
Total Listed Capitalization in USD 11,058,182,225
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.