|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Tuesday 29 November 2022
|
Issue No
6447
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 5,195 | 286,769 |
55.15
|
55.90
|
54.10
|
55.25
| -1.07% |
55.85
| 11/28/2022 |
|
Solidere B
| | USD | 24,015 | 1,265,120 |
53.05
|
54.20
|
52.00
|
53.90
| -0.18% |
54.00
| 11/28/2022 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
| 10/31/2022 |
|
BLC Bank Pref. Class D
| | USD | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
| 09/16/2022 |
|
BLC Bank Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
| 04/11/2022 |
|
Bank Audi
| | USD | | |
0.00
|
0.00
|
0.00
|
1.41
| 0.00% |
1.41
| 11/15/2022 |
|
Bank Audi - GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
1.45
| 0.00% |
1.45
| 11/28/2022 |
|
Bank Audi Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
| 06/08/2021 |
|
Bank Audi Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
42.90
| 0.00% |
42.90
| 06/09/2022 |
|
Bank Audi Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
42.00
| 0.00% |
42.00
| 11/08/2022 |
|
Bank of Beirut - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
17.80
| 0.00% |
17.80
| 02/02/2022 |
|
Bank of Beirut Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 06/07/2022 |
|
Bank of Beirut Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 04/01/2021 |
|
Bank of Beirut Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 05/04/2021 |
|
Bank of Beirut Pref. Class K
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 11/18/2021 |
|
Byblos Bank
| | USD | | |
0.00
|
0.00
|
0.00
|
0.60
| 0.00% |
0.60
| 11/23/2022 |
|
Byblos Bank Pref. Class 2008
| | USD | | |
0.00
|
0.00
|
0.00
|
27.00
| 0.00% |
27.00
| 09/15/2022 |
|
Byblos Bank Pref. Class 2009
| | USD | | |
0.00
|
0.00
|
0.00
|
37.98
| 0.00% |
37.98
| 07/06/2022 |
|
Banque BEMO - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.20
| 0.00% |
1.20
| 09/20/2022 |
|
Banque BEMO Pref. Class 2013
| | USD | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
| 10/05/2020 |
|
BLOM Bank GDR
| | USD | 1,120 | 3,050 |
2.50
|
2.75
|
2.50
|
2.72
| 8.80% |
2.50
| 11/28/2022 |
|
BLOM Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
2.90
| 0.00% |
2.90
| 11/25/2022 |
|
Industrial
|
|
HOLCIM Liban
| | USD | | |
0.00
|
0.00
|
0.00
|
32.00
| 0.00% |
32.00
| 11/28/2022 |
|
Ciments Blancs Nominal
| | USD | | |
0.00
|
0.00
|
0.00
|
12.06
| 0.00% |
12.06
| 11/16/2022 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
20.00
| 0.00% |
20.00
| 05/12/2022 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
30,330 |
|
| Total value in USD |
|
1,554,939 |
|
| Total Listed Capitalization in USD |
|
13,489,872,215 |
|
| |
| Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|
|
|