|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Monday 21 August 2017
|
Issue No
5222
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 717,804 | 5,761,782 |
8.00
|
8.10
|
8.00
|
8.03
| -0.24% |
8.05
| 08/18/2017 |
|
Solidere B
| | USD | 8,644 | 68,989 |
7.66
|
8.00
|
7.66
|
7.98
| 2.57% |
7.78
| 08/18/2017 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
0.99
| 0.00% |
0.99
| 11/30/2016 |
|
BLC Bank Pref. Class B
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 03/31/2017 |
|
BLC Bank Pref. Class C
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 05/19/2017 |
|
BLC Bank Pref. Class D
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 05/26/2017 |
|
Bank Audi
| | USD | 1,038 | 6,218 |
5.99
|
5.99
|
5.99
|
5.99
| 0.00% |
5.99
| 08/17/2017 |
|
Bank Audi - GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
6.00
| 0.00% |
6.00
| 08/18/2017 |
|
Bank Audi Pref. Class F
| | USD | | |
0.00
|
0.00
|
0.00
|
104.00
| 0.00% |
104.00
| 04/07/2017 |
|
Bank Audi Pref. Class G
| | USD | 100 | 10,050 |
100.50
|
100.50
|
100.50
|
100.50
| 0.00% |
100.50
| 08/17/2017 |
|
Bank Audi Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
100.50
| 0.00% |
100.50
| 07/03/2017 |
|
Bank Audi Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
101.20
| 0.00% |
101.20
| 08/10/2017 |
|
Bank of Beirut - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
18.80
| 0.00% |
18.80
| 07/03/2017 |
|
Bank Of Beirut Priority Shares 2014
| | USD | | |
0.00
|
0.00
|
0.00
|
21.00
| 0.00% |
21.00
| 06/01/2017 |
|
Bank of Beirut Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
25.30
| 0.00% |
25.30
| 08/18/2017 |
|
Bank of Beirut Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
25.25
| 0.00% |
25.25
| 07/28/2017 |
|
Bank of Beirut Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
25.30
| 0.00% |
25.30
| 08/09/2017 |
|
Bank of Beirut Pref. Class K
| | USD | | |
0.00
|
0.00
|
0.00
|
25.25
| 0.00% |
25.25
| 07/11/2017 |
|
Byblos Bank
| | USD | 33,147 | 53,362 |
1.61
|
1.61
|
1.60
|
1.61
| -0.61% |
1.62
| 08/17/2017 |
|
Byblos Bank Pref. Class 2008
| | USD | | |
0.00
|
0.00
|
0.00
|
101.00
| 0.00% |
101.00
| 08/17/2017 |
|
Byblos Bank Pref. Class 2009
| | USD | | |
0.00
|
0.00
|
0.00
|
102.00
| 0.00% |
102.00
| 08/04/2017 |
|
Banque BEMO - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.64
| 0.00% |
1.64
| 07/12/2017 |
|
Banque BEMO Pref. Class 2013
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 08/16/2017 |
|
BLOM Bank GDR
| | USD | 5,863 | 72,679 |
12.11
|
12.45
|
12.11
|
12.40
| 0.00% |
12.40
| 08/17/2017 |
|
BLOM Bank - Listed shares
| | USD | 9,000 | 102,600 |
11.40
|
11.40
|
11.40
|
11.40
| 0.88% |
11.30
| 08/17/2017 |
|
Trading
|
|
Rasamny Younis Motor Co. B
| | USD | | |
0.00
|
0.00
|
0.00
|
3.25
| 0.00% |
3.25
| 09/01/2016 |
|
Industrial
|
|
HOLCIM Liban
| 13 | USD | 19,804 | 242,797 |
12.26
|
12.26
|
12.26
|
12.26
| 4.78% |
11.70
| 08/03/2017 |
|
Ciments Blancs Bearer
| 13 | USD | | |
0.00
|
0.00
|
0.00
|
3.85
| 0.00% |
3.85
| 08/17/2017 |
|
Ciments Blancs Nominal
| | USD | | |
0.00
|
0.00
|
0.00
|
1.62
| 0.00% |
1.62
| 07/10/2017 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
80.00
| 0.00% |
80.00
| 06/15/2017 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
795,400 |
|
| Total value in USD |
|
6,318,477 |
|
| Total Listed Capitalization in USD |
|
11,386,658,930 |
|
| |
| Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|
|
|