Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Wednesday 28 January 2015
Issue No  4600
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD34,096377,052 11.05 11.20 10.95 10.97 0.09% 10.96 01/27/2015
Solidere B  USD7,80086,245 11.05 11.20 11.00 11.01 0.09% 11.00 01/27/2015
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 1.70 0.00% 1.70 08/13/2014
BLC Bank Pref. Class A  USD 0.00 0.00 0.00 100.00 0.00% 100.00 01/05/2015
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.00 0.00% 100.00 01/05/2015
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 01/05/2015
Bank Audi  USD 0.00 0.00 0.00 6.20 0.00% 6.20 01/27/2015
Bank Audi - GDR  USD 0.00 0.00 0.00 6.50 0.00% 6.50 01/26/2015
Bank Audi Pref. Class E  USD 0.00 0.00 0.00 102.20 0.00% 102.20 12/03/2014
Bank Audi Pref. Class F  USD 0.00 0.00 0.00 102.80 0.00% 102.80 01/12/2015
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 101.50 0.00% 101.50 11/21/2014
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 103.00 0.00% 103.00 01/19/2015
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.40 0.00% 18.40 01/14/2015
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 10/30/2014
Bank of Beirut Pref. Class E  USD 0.00 0.00 0.00 26.25 0.00% 26.25 01/20/2015
Bank of Beirut Pref. Class H  USD1,25032,813 26.25 26.25 26.25 26.25 0.00% 26.25 01/23/2015
Bank of Beirut Pref. Class I  USD40010,400 26.00 26.00 26.00 26.00 0.00% 26.00 01/23/2015
Byblos Bank  USD26,00042,640 1.64 1.64 1.64 1.64 0.61% 1.63 01/26/2015
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 102.10 0.00% 102.10 01/22/2015
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 101.20 0.00% 101.20 01/12/2015
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.79 0.00% 1.79 01/07/2015
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 101.00 0.00% 101.00 01/09/2015
BLOM Bank GDR  USD 0.00 0.00 0.00 9.97 0.00% 9.97 01/23/2015
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 8.95 0.00% 8.95 01/27/2015
BLOM Bank Pref. Class 2011  USD 0.00 0.00 0.00 10.20 0.00% 10.20 01/07/2015
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.23 0.00% 3.23 12/22/2014
Industrial
HOLCIM Liban 9USD 0.00 0.00 0.00 15.00 0.00% 15.00 01/15/2015
Ciments Blancs Bearer 10USD 0.00 0.00 0.00 3.50 0.00% 3.50 01/14/2015
Ciments Blancs Nominal  USD 0.00 0.00 0.00 2.75 0.00% 2.75 03/05/2014
Over The Counter Market
Banking
Byblos Bank GDR  USD30022,950 76.50 76.50 76.50 76.50 -0.64% 77.00 01/20/2015
Total Shares Traded 69,846
Total value in USD 572,099
Total Listed Capitalization in USD 11,298,240,721
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.