Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Friday 24 April 2015
Issue No  4656
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD8,92899,209 11.10 11.18 11.05 11.13 -0.08% 11.14 04/23/2015
Solidere B  USD1,10012,155 11.05 11.05 11.05 11.05 -0.27% 11.08 04/23/2015
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 1.70 0.00% 1.70 08/13/2014
BLC Bank Pref. Class A  USD 0.00 0.00 0.00 104.00 0.00% 104.00 04/08/2015
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.00 0.00% 100.00 01/05/2015
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 03/19/2015
Bank Audi  USD44,570271,877 6.10 6.10 6.10 6.10 -0.81% 6.15 04/23/2015
Bank Audi - GDR  USD46,667308,042 6.60 6.61 6.60 6.60 0.00% 6.60 04/20/2015
Bank Audi Pref. Class E  USD 0.00 0.00 0.00 102.20 0.00% 102.20 12/03/2014
Bank Audi Pref. Class F  USD 0.00 0.00 0.00 100.00 0.00% 100.00 04/23/2015
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 100.00 0.00% 100.00 04/17/2015
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 100.00 0.00% 100.00 04/21/2015
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.40 0.00% 18.40 04/09/2015
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 02/23/2015
Bank of Beirut Pref. Class E  USD 0.00 0.00 0.00 26.50 0.00% 26.50 03/31/2015
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 26.50 0.00% 26.50 03/30/2015
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 26.00 0.00% 26.00 03/23/2015
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.00 0.00% 25.00 03/30/2015
Byblos Bank  USD 0.00 0.00 0.00 1.75 0.00% 1.75 04/23/2015
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 101.10 0.00% 101.10 04/21/2015
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 102.60 0.00% 102.60 04/20/2015
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.88 0.00% 1.88 04/16/2015
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 100.00 0.00% 100.00 04/16/2015
BLOM Bank GDR  USD5,00049,650 9.95 9.95 9.90 9.93 -0.70% 10.00 04/22/2015
BLOM Bank - Listed shares  USD1,0009,300 9.30 9.30 9.30 9.30 -1.89% 9.48 04/22/2015
BLOM Bank Pref. Class 2011  USD 0.00 0.00 0.00 10.20 0.00% 10.20 04/22/2015
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.23 0.00% 3.23 01/29/2015
Industrial
HOLCIM Liban 9USD78312,724 16.25 16.25 16.25 16.25 0.00% 16.25 04/23/2015
Ciments Blancs Bearer 10USD 0.00 0.00 0.00 3.75 0.00% 3.75 03/11/2015
Ciments Blancs Nominal  USD 0.00 0.00 0.00 2.75 0.00% 2.75 03/05/2014
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 77.00 0.00% 77.00 02/05/2015
Total Shares Traded 108,048
Total value in USD 762,957
Total Listed Capitalization in USD 11,529,160,731
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.