Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Friday 10 July 2020
Issue No  5897
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD147,7412,185,047 14.20 15.00 14.20 14.93 4.91% 14.23 07/09/2020
Solidere B  USD51,641768,173 14.00 15.00 14.00 15.00 3.44% 14.50 07/09/2020
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 0.93 0.00% 0.93 06/21/2019
BLC Bank Pref. Class D  USD 0.00 0.00 0.00 94.00 0.00% 94.00 09/26/2018
BLC Bank Pref. Class E  USD 0.00 0.00 0.00 94.00 0.00% 94.00 10/29/2018
Bank Audi  USD2,9502,763 0.95 0.95 0.93 0.94 4.44% 0.90 07/08/2020
Bank Audi - GDR  USD 0.00 0.00 0.00 1.39 0.00% 1.39 06/10/2020
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 77.00 0.00% 77.00 09/27/2019
Bank Audi Pref. Class I  USD 0.00 0.00 0.00 49.95 0.00% 49.95 05/07/2020
Bank Audi Pref. Class J  USD 0.00 0.00 0.00 69.95 0.00% 69.95 11/27/2019
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.80 0.00% 18.80 09/17/2019
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 12/17/2019
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.00 0.00% 25.00 02/03/2020
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 25.00 0.00% 25.00 02/03/2020
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.00 0.00% 25.00 01/23/2020
Bank of Beirut Pref. Class K  USD 0.00 0.00 0.00 25.00 0.00% 25.00 04/16/2020
Byblos Bank  USD 0.00 0.00 0.00 0.45 0.00% 0.45 07/07/2020
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 49.95 0.00% 49.95 05/22/2020
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 52.75 0.00% 52.75 05/22/2020
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.20 0.00% 1.20 03/06/2020
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 92.00 0.00% 92.00 06/07/2019
BLOM Bank GDR  USD 0.00 0.00 0.00 3.00 0.00% 3.00 07/01/2020
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 3.18 0.00% 3.18 07/07/2020
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.19 0.00% 3.19 07/03/2020
Industrial
HOLCIM Liban  USD 0.00 0.00 0.00 12.10 0.00% 12.10 07/03/2020
Ciments Blancs Nominal  USD 0.00 0.00 0.00 3.80 0.00% 3.80 07/02/2020
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 62.00 0.00% 62.00 06/12/2019
Total Shares Traded 202,332
Total value in USD 2,955,983
Total Listed Capitalization in USD 6,495,309,787
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.