|
|
| Beirut Stock Exchange |
|
|
|
|
Daily Bulletin (Equities & Funds) |
|
|
|
Issue No
3532 |
Date
Thursday 02 September 2010 |
Closing Price USD/LBP 1,507.5 |
|
|
|
|
| Export To Excel |
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 44,421 | 895,119 | 19.50 | 20.58 | 19.50 | 20.07 | 1.72% | 19.73 | 09/01/2010 |
|
Solidere B
| | USD | 10,175 | 204,606 | 19.78 | 20.48 | 19.78 | 20.09 | 3.02% | 19.50 | 09/01/2010 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | | 0.00 | 0.00 | 0.00 | 1.66 | 0.00% | 1.66 | 03/30/2010 |
|
Bank Audi
| | USD | 35,000 | 279,941 | 7.99 | 8.00 | 7.99 | 8.00 | 0.00% | 8.00 | 09/01/2010 |
|
Bank Audi - GDR
| | USD | 1,000 | 9,000 | 9.00 | 9.00 | 9.00 | 9.00 | 2.50% | 8.78 | 09/01/2010 |
|
Bank Audi Pref. Class D
| | USD | | | 0.00 | 0.00 | 0.00 | 10.45 | 0.00% | 10.45 | 08/31/2010 |
|
Bank Audi Pref. Class E
| | USD | | | 0.00 | 0.00 | 0.00 | 100.60 | 0.00% | 100.60 | 08/25/2010 |
|
Bank of Beirut - Listed shares
| | USD | | | 0.00 | 0.00 | 0.00 | 18.39 | 0.00% | 18.39 | 08/11/2010 |
|
Bank of Beirut Pref. Class C
| | USD | | | 0.00 | 0.00 | 0.00 | 25.41 | 0.00% | 25.41 | 08/09/2010 |
|
Bank of Beirut Pref. Class D
| | USD | | | 0.00 | 0.00 | 0.00 | 25.60 | 0.00% | 25.60 | 08/17/2010 |
|
Bank of Beirut Pref. Class E
| | USD | | | 0.00 | 0.00 | 0.00 | 25.00 | 0.00% | 25.00 | 09/01/2010 |
|
Byblos Bank
| | USD | 46,600 | 83,633 | 1.78 | 1.80 | 1.77 | 1.80 | 1.12% | 1.78 | 09/01/2010 |
|
Byblos Bank Priority
| | USD | | | 0.00 | 0.00 | 0.00 | 1.82 | 0.00% | 1.82 | 09/01/2010 |
|
Byblos Bank Pref. Class 2008
| | USD | | | 0.00 | 0.00 | 0.00 | 100.10 | 0.00% | 100.10 | 08/26/2010 |
|
Byblos Bank Pref. Class 2009
| | USD | | | 0.00 | 0.00 | 0.00 | 100.00 | 0.00% | 100.00 | 08/06/2010 |
|
Banque BEMO - Listed shares
| | USD | | | 0.00 | 0.00 | 0.00 | 4.60 | 0.00% | 4.60 | 07/16/2010 |
|
Banque BEMO Pref.
| | USD | | | 0.00 | 0.00 | 0.00 | 99.00 | 0.00% | 99.00 | 08/31/2010 |
|
BLOM Bank GDR
| | USD | | | 0.00 | 0.00 | 0.00 | 93.85 | 0.00% | 93.85 | 09/01/2010 |
|
BLOM Bank - Listed shares
| | USD | | | 0.00 | 0.00 | 0.00 | 85.50 | 0.00% | 85.50 | 08/26/2010 |
|
BLOM Bank Pref. Class 2004
| | USD | | | 0.00 | 0.00 | 0.00 | 102.50 | 0.00% | 102.50 | 08/26/2010 |
|
BLOM Bank Pref. Class 2005
| | USD | | | 0.00 | 0.00 | 0.00 | 102.50 | 0.00% | 102.50 | 08/30/2010 |
|
Trading
|
|
Rasamny Younis Motor Co. B
| | USD | | | 0.00 | 0.00 | 0.00 | 2.25 | 0.00% | 2.25 | 06/24/2010 |
|
Industrial
|
|
HOLCIM Liban
| 5 | USD | 5,000 | 61,500 | 12.10 | 12.50 | 12.10 | 12.30 | -1.28% | 12.46 | 08/20/2010 |
|
Ciments Blancs Bearer
| 6 | USD | | | 0.00 | 0.00 | 0.00 | 3.15 | 0.00% | 3.15 | 10/12/2009 |
|
Ciments Blancs Nominal
| | USD | | | 0.00 | 0.00 | 0.00 | 0.50 | 0.00% | 0.50 | 10/20/2009 |
|
Junior Market
|
|
Funds
|
|
Beirut Preferred Fund
| | USD | | | 0.00 | 0.00 | 0.00 | 103.00 | 0.00% | 103.00 | 08/30/2010 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | | 0.00 | 0.00 | 0.00 | 95.00 | 0.00% | 95.00 | 05/03/2010 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
142,196 |
| Total value in USD |
|
1,533,799 |
| Total Capitalization in USD |
|
12,463,390,888 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|