|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Tuesday 23 July 2019
|
Issue No
5678
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 80,815 | 515,967 |
6.12
|
6.64
|
6.12
|
6.63
| 3.91% |
6.38
| 07/22/2019 |
|
Solidere B
| | USD | 14,514 | 94,086 |
6.08
|
6.60
|
6.08
|
6.59
| 5.77% |
6.23
| 07/22/2019 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
| 06/21/2019 |
|
BLC Bank Pref. Class C
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 12/20/2017 |
|
BLC Bank Pref. Class D
| | USD | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
| 09/26/2018 |
|
BLC Bank Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
| 10/29/2018 |
|
Bank Audi
| | USD | | |
0.00
|
0.00
|
0.00
|
3.85
| 0.00% |
3.85
| 07/22/2019 |
|
Bank Audi - GDR
| | USD | 16,000 | 60,612 |
3.71
|
3.89
|
3.70
|
3.79
| -0.52% |
3.81
| 07/22/2019 |
|
Bank Audi Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
75.00
| 0.00% |
75.00
| 07/22/2019 |
|
Bank Audi Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
89.80
| 0.00% |
89.80
| 05/17/2019 |
|
Bank Audi Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
75.00
| 0.00% |
75.00
| 06/20/2019 |
|
Bank of Beirut - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
18.80
| 0.00% |
18.80
| 06/17/2019 |
|
Bank Of Beirut Priority Shares 2014
| | USD | | |
0.00
|
0.00
|
0.00
|
21.00
| 0.00% |
21.00
| 04/30/2019 |
|
Bank of Beirut Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 07/01/2019 |
|
Bank of Beirut Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
24.95
| 0.00% |
24.95
| 10/04/2018 |
|
Bank of Beirut Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 06/03/2019 |
|
Bank of Beirut Pref. Class K
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 07/01/2019 |
|
Byblos Bank
| | USD | 12,000 | 14,420 |
1.21
|
1.21
|
1.20
|
1.20
| 0.00% |
1.20
| 07/18/2019 |
|
Byblos Bank Pref. Class 2008
| | USD | | |
0.00
|
0.00
|
0.00
|
65.00
| 0.00% |
65.00
| 07/19/2019 |
|
Byblos Bank Pref. Class 2009
| | USD | | |
0.00
|
0.00
|
0.00
|
68.60
| 0.00% |
68.60
| 07/09/2019 |
|
Banque BEMO - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.50
| 0.00% |
1.50
| 05/27/2019 |
|
Banque BEMO Pref. Class 2013
| | USD | | |
0.00
|
0.00
|
0.00
|
92.00
| 0.00% |
92.00
| 06/07/2019 |
|
BLOM Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
7.59
| 0.00% |
7.59
| 07/15/2019 |
|
BLOM Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
7.99
| 0.00% |
7.99
| 07/12/2019 |
|
Trading
|
|
Rasamny Younis Motor Co. B
| | USD | | |
0.00
|
0.00
|
0.00
|
3.28
| 0.00% |
3.28
| 10/11/2018 |
|
Industrial
|
|
HOLCIM Liban
| | USD | | |
0.00
|
0.00
|
0.00
|
11.50
| 0.00% |
11.50
| 07/19/2019 |
|
Ciments Blancs Nominal
| | USD | | |
0.00
|
0.00
|
0.00
|
3.00
| 0.00% |
3.00
| 07/09/2019 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
62.00
| 0.00% |
62.00
| 06/12/2019 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
123,329 |
|
| Total value in USD |
|
685,086 |
|
| Total Listed Capitalization in USD |
|
8,396,208,519 |
|
| |
| Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|
|
|