Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Monday 21 August 2017
Issue No  5222
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD717,8045,761,782 8.00 8.10 8.00 8.03 -0.24% 8.05 08/18/2017
Solidere B  USD8,64468,989 7.66 8.00 7.66 7.98 2.57% 7.78 08/18/2017
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 0.99 0.00% 0.99 11/30/2016
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.00 0.00% 100.00 03/31/2017
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 05/19/2017
BLC Bank Pref. Class D  USD 0.00 0.00 0.00 100.00 0.00% 100.00 05/26/2017
Bank Audi  USD1,0386,218 5.99 5.99 5.99 5.99 0.00% 5.99 08/17/2017
Bank Audi - GDR  USD 0.00 0.00 0.00 6.00 0.00% 6.00 08/18/2017
Bank Audi Pref. Class F  USD 0.00 0.00 0.00 104.00 0.00% 104.00 04/07/2017
Bank Audi Pref. Class G  USD10010,050 100.50 100.50 100.50 100.50 0.00% 100.50 08/17/2017
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 100.50 0.00% 100.50 07/03/2017
Bank Audi Pref. Class I  USD 0.00 0.00 0.00 101.20 0.00% 101.20 08/10/2017
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.80 0.00% 18.80 07/03/2017
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 06/01/2017
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.30 0.00% 25.30 08/18/2017
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 25.25 0.00% 25.25 07/28/2017
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.30 0.00% 25.30 08/09/2017
Bank of Beirut Pref. Class K  USD 0.00 0.00 0.00 25.25 0.00% 25.25 07/11/2017
Byblos Bank  USD33,14753,362 1.61 1.61 1.60 1.61 -0.61% 1.62 08/17/2017
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 101.00 0.00% 101.00 08/17/2017
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 102.00 0.00% 102.00 08/04/2017
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.64 0.00% 1.64 07/12/2017
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 100.00 0.00% 100.00 08/16/2017
BLOM Bank GDR  USD5,86372,679 12.11 12.45 12.11 12.40 0.00% 12.40 08/17/2017
BLOM Bank - Listed shares  USD9,000102,600 11.40 11.40 11.40 11.40 0.88% 11.30 08/17/2017
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.25 0.00% 3.25 09/01/2016
Industrial
HOLCIM Liban 13USD19,804242,797 12.26 12.26 12.26 12.26 4.78% 11.70 08/03/2017
Ciments Blancs Bearer 13USD 0.00 0.00 0.00 3.85 0.00% 3.85 08/17/2017
Ciments Blancs Nominal  USD 0.00 0.00 0.00 1.62 0.00% 1.62 07/10/2017
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 80.00 0.00% 80.00 06/15/2017
Total Shares Traded 795,400
Total value in USD 6,318,477
Total Listed Capitalization in USD 11,386,658,930
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.