Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Friday 27 May 2016
Issue No  4920
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD8,99488,943 9.80 10.00 9.78 9.79 -1.01% 9.89 05/26/2016
Solidere B  USD18,017176,613 9.69 10.00 9.69 9.99 2.98% 9.70 05/26/2016
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 1.69 0.00% 1.69 03/08/2016
BLC Bank Pref. Class A  USD 0.00 0.00 0.00 100.50 0.00% 100.50 04/15/2016
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 101.00 0.00% 101.00 04/05/2016
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 101.00 0.00% 101.00 08/07/2015
Bank Audi  USD 0.00 0.00 0.00 5.90 0.00% 5.90 05/26/2016
Bank Audi - GDR  USD 0.00 0.00 0.00 6.00 0.00% 6.00 05/26/2016
Bank Audi Pref. Class F  USD20120,126 100.00 100.30 100.00 100.10 0.10% 100.00 05/23/2016
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 100.00 0.00% 100.00 05/18/2016
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 100.10 0.00% 100.10 05/23/2016
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.76 0.00% 18.76 05/24/2016
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 05/16/2016
Bank of Beirut Pref. Class H  USD40010,100 25.25 25.25 25.25 25.25 0.00% 25.25 05/20/2016
Bank of Beirut Pref. Class I  USD21,720548,430 25.25 25.25 25.25 25.25 0.00% 25.25 05/20/2016
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.25 0.00% 25.25 05/20/2016
Byblos Bank  USD545881 1.62 1.62 1.61 1.62 -0.61% 1.63 05/24/2016
Byblos Bank Pref. Class 2008  USD25025,025 100.10 100.10 100.10 100.10 0.00% 100.10 05/26/2016
Byblos Bank Pref. Class 2009  USD58158,188 100.20 100.20 100.10 100.20 0.00% 100.20 05/24/2016
Banque BEMO - Listed shares  USD34,88361,045 1.75 1.75 1.75 1.75 0.00% 1.75 03/24/2016
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 100.00 0.00% 100.00 05/10/2016
BLOM Bank GDR  USD2,05021,115 10.30 10.30 10.30 10.30 0.00% 10.30 05/26/2016
BLOM Bank - Listed shares  USD13,866137,967 9.95 9.95 9.95 9.95 -0.10% 9.96 05/26/2016
BLOM Bank Pref. Class 2011  USD 0.00 0.00 0.00 10.04 0.00% 10.04 05/26/2016
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.23 0.00% 3.23 01/29/2015
Industrial
HOLCIM Liban 10USD 0.00 0.00 0.00 14.46 0.00% 14.46 05/26/2016
Ciments Blancs Bearer 11USD 0.00 0.00 0.00 3.00 0.00% 3.00 04/01/2016
Ciments Blancs Nominal  USD 0.00 0.00 0.00 3.10 0.00% 3.10 08/28/2015
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 78.00 0.00% 78.00 05/19/2016
Total Shares Traded 101,507
Total value in USD 1,148,432
Total Listed Capitalization in USD 11,013,056,709
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.