Beirut Stock Exchange Daily Bulletin (Equities & Funds) Friday 20 September 2019 Issue No  5716 Exchange Rate 1,507.5 Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing Volume Value Open High Low Close Price Date
Official Market Development and Reconstruction Solidere A   USD 3,992 21,839 5.50 5.75 5.33 5.47 -2.49% 5.61 09/19/2019 Solidere B   USD 32 171 5.31 5.35 5.31 5.34 -3.43% 5.53 09/19/2019 Banking BLC Bank - Listed shares   USD 0.00 0.00 0.00 0.93 0.00% 0.93 06/21/2019 BLC Bank Pref. Class D   USD 0.00 0.00 0.00 94.00 0.00% 94.00 09/26/2018 BLC Bank Pref. Class E   USD 0.00 0.00 0.00 94.00 0.00% 94.00 10/29/2018 Bank Audi   USD 0.00 0.00 0.00 3.70 0.00% 3.70 09/18/2019 Bank Audi - GDR   USD 0.00 0.00 0.00 3.70 0.00% 3.70 09/09/2019 Bank Audi Pref. Class H   USD 0.00 0.00 0.00 80.00 0.00% 80.00 09/19/2019 Bank Audi Pref. Class I   USD 0.00 0.00 0.00 89.80 0.00% 89.80 05/17/2019 Bank Audi Pref. Class J   USD 0.00 0.00 0.00 69.95 0.00% 69.95 08/28/2019 Bank of Beirut - Listed shares   USD 0.00 0.00 0.00 18.80 0.00% 18.80 09/17/2019 Bank Of Beirut Priority Shares 2014   USD 0.00 0.00 0.00 21.00 0.00% 21.00 09/17/2019 Bank of Beirut Pref. Class H   USD 0.00 0.00 0.00 25.00 0.00% 25.00 08/28/2019 Bank of Beirut Pref. Class I   USD 0.00 0.00 0.00 24.95 0.00% 24.95 10/04/2018 Bank of Beirut Pref. Class J   USD 0.00 0.00 0.00 25.00 0.00% 25.00 06/03/2019 Bank of Beirut Pref. Class K   USD 0.00 0.00 0.00 25.00 0.00% 25.00 07/01/2019 Byblos Bank   USD 0.00 0.00 0.00 1.10 0.00% 1.10 09/19/2019 Byblos Bank Pref. Class 2008   USD 0.00 0.00 0.00 65.00 0.00% 65.00 09/17/2019 Byblos Bank Pref. Class 2009   USD 0.00 0.00 0.00 65.00 0.00% 65.00 09/17/2019 Banque BEMO - Listed shares   USD 0.00 0.00 0.00 1.50 0.00% 1.50 05/27/2019 Banque BEMO Pref. Class 2013   USD 0.00 0.00 0.00 92.00 0.00% 92.00 06/07/2019 BLOM Bank GDR   USD 0.00 0.00 0.00 7.07 0.00% 7.07 09/17/2019 BLOM Bank - Listed shares   USD 0.00 0.00 0.00 7.30 0.00% 7.30 09/11/2019 Trading Rasamny Younis Motor Co. B   USD 0.00 0.00 0.00 3.28 0.00% 3.28 10/11/2018 Industrial HOLCIM Liban   USD 0.00 0.00 0.00 9.98 0.00% 9.98 09/17/2019 Ciments Blancs Nominal   USD 0.00 0.00 0.00 2.60 0.00% 2.60 08/08/2019 Over The Counter Market Banking Byblos Bank GDR   USD 0.00 0.00 0.00 62.00 0.00% 62.00 06/12/2019
Total Shares Traded 4,024 Total value in USD 22,009 Total Listed Capitalization in USD 7,799,144,100   Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.