|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Wednesday 13 January 2021
|
Issue No
6017
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 37,979 | 719,459 |
18.64
|
19.00
|
18.62
|
18.98
| 0.10% |
18.96
| 01/12/2021 |
|
Solidere B
| | USD | 1,903 | 35,335 |
18.56
|
18.65
|
18.56
|
18.57
| -0.16% |
18.60
| 01/12/2021 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
| 06/21/2019 |
|
BLC Bank Pref. Class D
| | USD | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
| 09/26/2018 |
|
BLC Bank Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
| 10/29/2018 |
|
Bank Audi
| | USD | | |
0.00
|
0.00
|
0.00
|
1.21
| 0.00% |
1.21
| 01/11/2021 |
|
Bank Audi - GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
1.20
| 0.00% |
1.20
| 01/08/2021 |
|
Bank Audi Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
69.90
| 0.00% |
69.90
| 09/14/2020 |
|
Bank Audi Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
44.90
| 0.00% |
44.90
| 09/22/2020 |
|
Bank Audi Pref. Class J
| | USD | 2,000 | 84,080 |
42.04
|
42.04
|
42.04
|
42.04
| 0.00% |
42.04
| 09/14/2020 |
|
Bank of Beirut - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
17.80
| 0.00% |
17.80
| 12/04/2020 |
|
Bank of Beirut Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 02/03/2020 |
|
Bank of Beirut Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 02/03/2020 |
|
Bank of Beirut Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 12/08/2020 |
|
Bank of Beirut Pref. Class K
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 04/16/2020 |
|
Byblos Bank
| | USD | | |
0.00
|
0.00
|
0.00
|
0.50
| 0.00% |
0.50
| 01/08/2021 |
|
Byblos Bank Pref. Class 2008
| | USD | | |
0.00
|
0.00
|
0.00
|
43.00
| 0.00% |
43.00
| 12/23/2020 |
|
Byblos Bank Pref. Class 2009
| | USD | | |
0.00
|
0.00
|
0.00
|
40.00
| 0.00% |
40.00
| 12/11/2020 |
|
Banque BEMO - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.20
| 0.00% |
1.20
| 01/05/2021 |
|
Banque BEMO Pref. Class 2013
| | USD | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
| 10/05/2020 |
|
BLOM Bank GDR
| | USD | 1 | 2 |
2.12
|
2.12
|
2.12
|
2.12
| -3.63% |
2.20
| 01/07/2021 |
|
BLOM Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
2.07
| 0.00% |
2.07
| 12/23/2020 |
|
Trading
|
|
Rasamny Younis Motor Co. B
| | USD | | |
0.00
|
0.00
|
0.00
|
3.19
| 0.00% |
3.19
| 12/11/2020 |
|
Industrial
|
|
HOLCIM Liban
| | USD | | |
0.00
|
0.00
|
0.00
|
13.13
| 0.00% |
13.13
| 01/08/2021 |
|
Ciments Blancs Nominal
| | USD | | |
0.00
|
0.00
|
0.00
|
4.10
| 0.00% |
4.10
| 12/30/2020 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
62.00
| 0.00% |
62.00
| 06/12/2019 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
41,883 |
|
| Total value in USD |
|
838,876 |
|
| Total Listed Capitalization in USD |
|
6,746,331,418 |
|
| |
| Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|
|
|