|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Monday 19 May 2025
|
Issue No
7035
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 506 | 44,271 |
80.90
|
88.95
|
80.90
|
87.50
| 2.33% |
85.50
| 05/16/2025 |
|
Solidere B
| | USD | 951 | 78,878 |
82.00
|
83.00
|
82.00
|
82.95
| -1.25% |
84.00
| 05/16/2025 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
| 03/12/2025 |
|
BLC Bank Pref. Class D
| | USD | | |
0.00
|
0.00
|
0.00
|
39.00
| 0.00% |
39.00
| 04/25/2025 |
|
BLC Bank Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
| 04/11/2022 |
|
Bank Audi
| | USD | | |
0.00
|
0.00
|
0.00
|
2.52
| 0.00% |
2.52
| 05/14/2025 |
|
Bank Audi - GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
2.40
| 0.00% |
2.40
| 05/16/2025 |
|
Bank Audi Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
| 08/22/2024 |
|
Bank Audi Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
20.00
| 0.00% |
20.00
| 12/19/2024 |
|
Bank Audi Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
42.00
| 0.00% |
42.00
| 05/20/2024 |
|
Bank of Beirut - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
9.00
| 0.00% |
9.00
| 01/28/2025 |
|
Bank of Beirut Pref. Class H
| | USD | 5,200 | 78,000 |
15.00
|
15.00
|
15.00
|
15.00
| -40.00% |
25.00
| 06/07/2022 |
|
Bank of Beirut Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
| 04/29/2025 |
|
Bank of Beirut Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
| 04/29/2025 |
|
Bank of Beirut Pref. Class K
| | USD | 1,800 | 27,000 |
15.00
|
15.00
|
15.00
|
15.00
| 0.00% |
15.00
| 04/29/2025 |
|
Byblos Bank
| | USD | | |
0.00
|
0.00
|
0.00
|
0.91
| 0.00% |
0.91
| 05/16/2025 |
|
Byblos Bank Pref. Class 2008
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 07/22/2024 |
|
Byblos Bank Pref. Class 2009
| | USD | | |
0.00
|
0.00
|
0.00
|
29.99
| 0.00% |
29.99
| 10/09/2024 |
|
Banque BEMO - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.56
| 0.00% |
1.56
| 04/30/2025 |
|
Banque BEMO Pref. Class 2013
| | USD | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
| 10/05/2020 |
|
BLOM Bank GDR
| | USD | 1,000 | 5,980 |
5.98
|
5.98
|
5.98
|
5.98
| -0.16% |
5.99
| 05/16/2025 |
|
BLOM Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
5.17
| 0.00% |
5.17
| 05/16/2025 |
|
Industrial
|
|
HOLCIM Liban
| | USD | | |
0.00
|
0.00
|
0.00
|
75.10
| 0.00% |
75.10
| 05/07/2025 |
|
Ciments Blancs Nominal
| | USD | 250 | 8,250 |
33.00
|
33.00
|
33.00
|
33.00
| 0.00% |
33.00
| 05/09/2025 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
14.05
| 0.00% |
14.05
| 11/18/2024 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
9,707 |
|
| Total value in USD |
|
242,379 |
|
| Total Listed Capitalization in USD |
|
20,832,511,302 |
|
| |
| Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|
|
|