|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Friday 03 February 2012
|
Issue No
3875
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 6,623 | 93,324 |
14.00
|
14.17
|
14.00
|
14.09
| 0.35% |
14.04
| 02/02/2012 |
|
Solidere B
| | USD | 1,050 | 14,648 |
13.90
|
14.00
|
13.90
|
13.95
| -0.35% |
14.00
| 02/02/2012 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.90
| 0.00% |
1.90
| 01/04/2012 |
|
BLC Bank Pref. Class A
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| |
|
BLC Bank Pref. Class B
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 01/30/2012 |
|
Bank Audi
| | USD | | |
0.00
|
0.00
|
0.00
|
5.75
| 0.00% |
5.75
| 02/02/2012 |
|
Bank Audi - GDR
| | USD | 4,000 | 24,000 |
6.00
|
6.00
|
6.00
|
6.00
| 0.16% |
5.99
| 02/02/2012 |
|
Bank Audi Pref. Class D
| | USD | | |
0.00
|
0.00
|
0.00
|
10.50
| 0.00% |
10.50
| 02/02/2012 |
|
Bank Audi Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
100.40
| 0.00% |
100.40
| 02/02/2012 |
|
Bank of Beirut - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
19.30
| 0.00% |
19.30
| 01/24/2012 |
|
Bank of Beirut Pref. Class D
| | USD | | |
0.00
|
0.00
|
0.00
|
26.25
| 0.00% |
26.25
| 01/27/2012 |
|
Bank of Beirut Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
26.00
| 0.00% |
26.00
| 01/30/2012 |
|
Bank of Beirut Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 01/24/2012 |
|
Byblos Bank
| | USD | 3,450 | 5,460 |
1.60
|
1.60
|
1.57
|
1.58
| 0.00% |
1.58
| 02/02/2012 |
|
Byblos Bank Pref. Class 2008
| | USD | | |
0.00
|
0.00
|
0.00
|
102.00
| 0.00% |
102.00
| 02/02/2012 |
|
Byblos Bank Pref. Class 2009
| | USD | | |
0.00
|
0.00
|
0.00
|
102.00
| 0.00% |
102.00
| 02/02/2012 |
|
Banque BEMO - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
2.20
| 0.00% |
2.20
| 01/24/2012 |
|
Banque BEMO Pref.
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 09/30/2011 |
|
BLOM Bank GDR
| | USD | 298,500 | 2,251,069 |
7.55
|
7.57
|
7.52
|
7.54
| 0.39% |
7.51
| 02/02/2012 |
|
BLOM Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
7.40
| 0.00% |
7.40
| 02/02/2012 |
|
BLOM Bank Pref. Class 2011
| | USD | | |
0.00
|
0.00
|
0.00
|
10.13
| 0.00% |
10.13
| 12/23/2011 |
|
Trading
|
|
Rasamny Younis Motor Co. B
| | USD | | |
0.00
|
0.00
|
0.00
|
2.50
| 0.00% |
2.50
| 09/08/2011 |
|
Industrial
|
|
HOLCIM Liban
| 6 | USD | | |
0.00
|
0.00
|
0.00
|
16.41
| 0.00% |
16.41
| 02/02/2012 |
|
Ciments Blancs Bearer
| 7 | USD | | |
0.00
|
0.00
|
0.00
|
3.40
| 0.00% |
3.40
| 01/20/2012 |
|
Ciments Blancs Nominal
| | USD | 2,000 | 5,160 |
2.58
|
2.58
|
2.58
|
2.58
| 7.05% |
2.41
| 12/07/2011 |
|
Junior Market
|
|
Funds
|
|
Beirut Preferred Fund
| | USD | | |
0.00
|
0.00
|
0.00
|
103.80
| 0.00% |
103.80
| 11/28/2011 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
77.50
| 0.00% |
77.50
| 12/30/2011 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
315,623 |
|
| Total value in USD |
|
2,393,661 |
|
| Total Capitalization in USD |
|
10,297,640,117 |
|
|
|
|
|
|
|
|
|