Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Thursday 11 February 2016
Issue No  4850
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD6,11561,232 10.01 10.15 10.00 10.00 -0.89% 10.09 02/10/2016
Solidere B  USD4,66446,582 10.10 10.10 9.90 9.95 -0.59% 10.01 02/10/2016
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 1.70 0.00% 1.70 08/13/2014
BLC Bank Pref. Class A  USD 0.00 0.00 0.00 100.00 0.00% 100.00 01/26/2016
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 101.50 0.00% 101.50 01/13/2016
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 101.00 0.00% 101.00 08/07/2015
Bank Audi  USD 0.00 0.00 0.00 6.17 0.00% 6.17 02/10/2016
Bank Audi - GDR  USD10,00061,140 6.11 6.15 6.11 6.11 0.16% 6.10 02/10/2016
Bank Audi Pref. Class F  USD 0.00 0.00 0.00 102.00 0.00% 102.00 01/22/2016
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 100.90 0.00% 100.90 01/14/2016
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 101.50 0.00% 101.50 11/20/2015
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.80 0.00% 18.80 02/05/2016
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 09/15/2015
Bank of Beirut Pref. Class E  USD 0.00 0.00 0.00 26.35 0.00% 26.35 11/10/2015
Bank of Beirut Pref. Class H  USD10,000265,000 26.50 26.50 26.50 26.50 0.00% 26.50 12/10/2015
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 26.50 0.00% 26.50 02/10/2016
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 26.50 0.00% 26.50 01/21/2016
Byblos Bank  USD 0.00 0.00 0.00 1.64 0.00% 1.64 02/10/2016
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 101.00 0.00% 101.00 02/05/2016
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 101.00 0.00% 101.00 01/22/2016
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.90 0.00% 1.90 11/02/2015
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 100.00 0.00% 100.00 02/02/2016
BLOM Bank GDR  USD366,0173,626,907 9.95 10.00 9.90 9.96 0.60% 9.90 02/10/2016
BLOM Bank - Listed shares  USD35,000336,000 9.60 9.60 9.60 9.60 1.91% 9.42 02/10/2016
BLOM Bank Pref. Class 2011  USD 0.00 0.00 0.00 10.15 0.00% 10.15 01/13/2016
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.23 0.00% 3.23 01/29/2015
Industrial
HOLCIM Liban 10USD 0.00 0.00 0.00 14.35 0.00% 14.35 02/08/2016
Ciments Blancs Bearer 11USD 0.00 0.00 0.00 3.50 0.00% 3.50 02/03/2016
Ciments Blancs Nominal  USD 0.00 0.00 0.00 3.10 0.00% 3.10 08/28/2015
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 80.00 0.00% 80.00 01/22/2016
Total Shares Traded 431,796
Total value in USD 4,396,861
Total Listed Capitalization in USD 11,166,252,968
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.