Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Friday 23 June 2017
Issue No  5184
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD2,20018,845 8.51 8.70 8.50 8.57 1.66% 8.43 06/22/2017
Solidere B  USD5564,682 8.51 8.51 8.26 8.42 -1.05% 8.51 06/22/2017
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 0.99 0.00% 0.99 11/30/2016
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.00 0.00% 100.00 03/31/2017
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 05/19/2017
BLC Bank Pref. Class D  USD 0.00 0.00 0.00 100.00 0.00% 100.00 05/26/2017
Bank Audi  USD2,84617,076 6.00 6.00 6.00 6.00 -3.06% 6.19 06/16/2017
Bank Audi - GDR  USD15,75094,500 6.00 6.00 6.00 6.00 -3.22% 6.20 06/19/2017
Bank Audi Pref. Class F  USD 0.00 0.00 0.00 104.00 0.00% 104.00 04/07/2017
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 100.20 0.00% 100.20 06/22/2017
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 100.50 0.00% 100.50 06/19/2017
Bank Audi Pref. Class I  USD 0.00 0.00 0.00 101.00 0.00% 101.00 06/21/2017
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.80 0.00% 18.80 06/20/2017
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 06/01/2017
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.15 0.00% 25.15 06/20/2017
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 25.15 0.00% 25.15 06/21/2017
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.15 0.00% 25.15 06/13/2017
Bank of Beirut Pref. Class K  USD 0.00 0.00 0.00 25.15 0.00% 25.15 06/19/2017
Byblos Bank  USD59,41896,662 1.62 1.65 1.62 1.63 0.61% 1.62 06/22/2017
Byblos Bank Pref. Class 2008  USD50050,500 101.00 101.00 101.00 101.00 0.09% 100.90 06/20/2017
Byblos Bank Pref. Class 2009  USD15215,428 101.50 101.50 101.50 101.50 0.39% 101.10 06/22/2017
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.70 0.00% 1.70 04/13/2017
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 100.00 0.00% 100.00 05/10/2017
BLOM Bank GDR  USD62,340751,197 12.05 12.05 12.05 12.05 0.00% 12.05 06/22/2017
BLOM Bank - Listed shares  USD1,60017,810 11.10 11.15 11.10 11.13 0.27% 11.10 06/22/2017
BLOM Bank Pref. Class 2011  USD 0.00 0.00 0.00 10.35 0.00% 10.35 03/30/2017
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.25 0.00% 3.25 09/01/2016
Industrial
HOLCIM Liban 12USD 0.00 0.00 0.00 12.37 0.00% 12.37 06/22/2017
Ciments Blancs Bearer 12USD5,40218,626 3.50 3.50 2.80 3.45 23.21% 2.80 06/20/2017
Ciments Blancs Nominal  USD 0.00 0.00 0.00 1.57 0.00% 1.57 10/28/2016
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 80.00 0.00% 80.00 06/15/2017
Total Shares Traded 150,764
Total value in USD 1,085,325
Total Listed Capitalization in USD 11,609,648,941
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.