Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Monday 29 June 2015
Issue No  4700
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD11,845136,041 11.50 11.52 11.43 11.45 -0.34% 11.49 06/26/2015
Solidere B  USD10,680122,297 11.31 11.50 11.31 11.45 -0.08% 11.46 06/26/2015
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 1.70 0.00% 1.70 08/13/2014
BLC Bank Pref. Class A  USD 0.00 0.00 0.00 100.00 0.00% 100.00 05/22/2015
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.00 0.00% 100.00 06/04/2015
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 05/27/2015
Bank Audi  USD7,07644,081 6.12 6.25 6.12 6.23 3.83% 6.00 06/25/2015
Bank Audi - GDR  USD30,857185,944 6.16 6.16 6.00 6.03 -2.11% 6.16 06/26/2015
Bank Audi Pref. Class E  USD 0.00 0.00 0.00 102.20 0.00% 102.20 12/03/2014
Bank Audi Pref. Class F  USD 0.00 0.00 0.00 100.50 0.00% 100.50 06/19/2015
Bank Audi Pref. Class G  USD25025,125 100.50 100.50 100.50 100.50 0.00% 100.50 06/18/2015
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 100.60 0.00% 100.60 06/18/2015
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.40 0.00% 18.40 06/10/2015
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 02/23/2015
Bank of Beirut Pref. Class E  USD 0.00 0.00 0.00 25.50 0.00% 25.50 06/25/2015
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.50 0.00% 25.50 06/26/2015
Bank of Beirut Pref. Class I  USD3909,887 25.35 25.35 25.35 25.35 0.00% 25.35 06/12/2015
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.35 0.00% 25.35 05/22/2015
Byblos Bank  USD 0.00 0.00 0.00 1.60 0.00% 1.60 06/26/2015
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 100.70 0.00% 100.70 06/25/2015
Byblos Bank Pref. Class 2009  USD25,6452,592,710 101.10 101.10 101.10 101.10 0.09% 101.00 06/24/2015
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.90 0.00% 1.90 06/26/2015
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 101.20 0.00% 101.20 06/19/2015
BLOM Bank GDR  USD26,500263,134 10.00 10.00 9.90 9.93 -0.70% 10.00 06/18/2015
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 9.80 0.00% 9.80 06/26/2015
BLOM Bank Pref. Class 2011  USD 0.00 0.00 0.00 10.15 0.00% 10.15 06/23/2015
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.23 0.00% 3.23 01/29/2015
Industrial
HOLCIM Liban 9USD 0.00 0.00 0.00 15.20 0.00% 15.20 06/15/2015
Ciments Blancs Bearer 10USD 0.00 0.00 0.00 3.02 0.00% 3.02 06/01/2015
Ciments Blancs Nominal  USD 0.00 0.00 0.00 2.75 0.00% 2.75 03/05/2014
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 75.00 0.00% 75.00 05/27/2015
Total Shares Traded 113,243
Total value in USD 3,379,218
Total Listed Capitalization in USD 11,555,053,147
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.