Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Issue No  3242 Date  Thursday 02 July 2009 Closing Price USD/LBP 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD133,3193,573,41526.5027.0026.5026.932.04%26.3907/01/2009
Solidere B  USD45,2051,204,09726.4026.8526.4026.751.13%26.4507/01/2009
Banking
BLC Bank - Listed shares  USD0.000.000.001.900.00%1.9011/20/2008
Bank Audi  USD11,367682,02060.0060.0060.0060.000.50%59.7007/01/2009
Bank Audi - GDR  USD46032,03969.6569.6569.6569.65-0.42%69.9507/01/2009
Bank Audi Pref. Class D  USD0.000.000.00100.300.00%100.3006/30/2009
Bank of Beirut - Listed shares  USD0.000.000.0018.500.00%18.5006/29/2009
Bank of Beirut Pref. Class C  USD0.000.000.0025.000.00%25.0006/02/2009
Bank of Beirut Pref. Class D  USD1,10028,32525.7525.7525.7525.750.00%25.7506/30/2009
Byblos Bank  USD22,50042,7751.901.911.901.900.00%1.9007/01/2009
Byblos Bank Pref. Class 2008  USD0.000.000.0098.500.00%98.5006/30/2009
Byblos Bank Priority  USD35,79765,7531.881.881.801.84-2.12%1.8807/01/2009
Banque BEMO - Listed shares  USD10,85249,9194.604.604.604.60-2.12%4.7005/28/2009
Banque BEMO Pref.  USD80073,60092.0092.0092.0092.00-8.00%100.0009/09/2008
BLOM Bank GDR  USD10,300769,70074.3075.3074.0075.052.59%73.1507/01/2009
BLOM Bank - Listed shares  USD0.000.000.0072.000.00%72.0006/30/2009
BLOM Bank Pref. Class 2004  USD40841,208101.00101.00101.00101.000.00%101.0005/20/2009
BLOM Bank Pref. Class 2005  USD8,329849,558102.00102.00102.00102.000.00%102.0006/18/2009
Trading
Rasamny Younis Motor Co. B  USD0.000.000.003.150.00%3.1505/27/2009
Industrial
HOLCIM Liban 3USD0.000.000.0013.070.00%13.0707/01/2009
Ciments Blancs Bearer 4USD0.000.000.002.100.00%2.1003/17/2009
Ciments Blancs Nominal  USD0.000.000.001.900.00%1.9006/13/2008
Junior Market
Uniceramic Nominal A  USD0.000.000.000.060.00%0.0605/19/2009
Uniceramic Bearer C  USD0.000.000.000.100.00%0.1006/19/2009
Funds
Beirut Preferred Fund  USD0.000.000.00104.100.00%104.1004/30/2009
Beirut Golden Income  LBP0.000.000.00104,200.000.00%104,200.0002/06/2009
Over The Counter Market
Banking
Byblos Bank GDR  USD0.000.000.0088.000.00%88.0006/25/2009
Total Shares Traded 280,437
Total value in USD 7,412,409
Total Capitalization in USD 11,616,645,803