Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Tuesday 04 August 2015
Issue No  4725
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD5,90464,351 11.15 11.32 10.70 10.89 -1.89% 11.10 08/03/2015
Solidere B  USD4,85353,982 11.18 11.18 11.00 11.06 0.82% 10.97 08/03/2015
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 1.70 0.00% 1.70 08/13/2014
BLC Bank Pref. Class A  USD 0.00 0.00 0.00 101.10 0.00% 101.10 07/20/2015
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.00 0.00% 100.00 06/04/2015
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 05/27/2015
Bank Audi  USD 0.00 0.00 0.00 6.20 0.00% 6.20 08/03/2015
Bank Audi - GDR  USD9005,355 5.95 5.95 5.95 5.95 -0.83% 6.00 07/31/2015
Bank Audi Pref. Class E  USD 0.00 0.00 0.00 102.20 0.00% 102.20 12/03/2014
Bank Audi Pref. Class F  USD28628,743 100.50 100.50 100.50 100.50 -0.09% 100.60 07/30/2015
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 100.50 0.00% 100.50 07/21/2015
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 100.60 0.00% 100.60 07/22/2015
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.40 0.00% 18.40 07/21/2015
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 02/23/2015
Bank of Beirut Pref. Class E  USD 0.00 0.00 0.00 25.50 0.00% 25.50 06/25/2015
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.60 0.00% 25.60 07/31/2015
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 25.50 0.00% 25.50 07/23/2015
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.35 0.00% 25.35 05/22/2015
Byblos Bank  USD 0.00 0.00 0.00 1.60 0.00% 1.60 07/31/2015
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 101.50 0.00% 101.50 07/29/2015
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 102.00 0.00% 102.00 07/27/2015
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.90 0.00% 1.90 06/26/2015
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 100.00 0.00% 100.00 07/15/2015
BLOM Bank GDR  USD 0.00 0.00 0.00 9.98 0.00% 9.98 07/31/2015
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 9.60 0.00% 9.60 07/30/2015
BLOM Bank Pref. Class 2011  USD8,31483,971 10.10 10.10 10.10 10.10 0.00% 10.10 07/31/2015
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.23 0.00% 3.23 01/29/2015
Industrial
HOLCIM Liban 10USD71010,745 15.19 15.19 15.00 15.13 -0.13% 15.15 07/31/2015
Ciments Blancs Bearer 11USD 0.00 0.00 0.00 3.30 0.00% 3.30 07/31/2015
Ciments Blancs Nominal  USD 0.00 0.00 0.00 2.75 0.00% 2.75 03/05/2014
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 75.00 0.00% 75.00 05/27/2015
Total Shares Traded 20,967
Total value in USD 247,147
Total Listed Capitalization in USD 11,417,130,299
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.