Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Tuesday 29 November 2022
Issue No  6447
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD5,195286,769 55.15 55.90 54.10 55.25 -1.07% 55.85 11/28/2022
Solidere B  USD24,0151,265,120 53.05 54.20 52.00 53.90 -0.18% 54.00 11/28/2022
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 0.93 0.00% 0.93 10/31/2022
BLC Bank Pref. Class D  USD 0.00 0.00 0.00 59.50 0.00% 59.50 09/16/2022
BLC Bank Pref. Class E  USD 0.00 0.00 0.00 59.50 0.00% 59.50 04/11/2022
Bank Audi  USD 0.00 0.00 0.00 1.41 0.00% 1.41 11/15/2022
Bank Audi - GDR  USD 0.00 0.00 0.00 1.45 0.00% 1.45 11/28/2022
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 74.00 0.00% 74.00 06/08/2021
Bank Audi Pref. Class I  USD 0.00 0.00 0.00 42.90 0.00% 42.90 06/09/2022
Bank Audi Pref. Class J  USD 0.00 0.00 0.00 42.00 0.00% 42.00 11/08/2022
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 17.80 0.00% 17.80 02/02/2022
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.00 0.00% 25.00 06/07/2022
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 25.00 0.00% 25.00 04/01/2021
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.00 0.00% 25.00 05/04/2021
Bank of Beirut Pref. Class K  USD 0.00 0.00 0.00 25.00 0.00% 25.00 11/18/2021
Byblos Bank  USD 0.00 0.00 0.00 0.60 0.00% 0.60 11/23/2022
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 27.00 0.00% 27.00 09/15/2022
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 37.98 0.00% 37.98 07/06/2022
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.20 0.00% 1.20 09/20/2022
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 50.00 0.00% 50.00 10/05/2020
BLOM Bank GDR  USD1,1203,050 2.50 2.75 2.50 2.72 8.80% 2.50 11/28/2022
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 2.90 0.00% 2.90 11/25/2022
Industrial
HOLCIM Liban  USD 0.00 0.00 0.00 32.00 0.00% 32.00 11/28/2022
Ciments Blancs Nominal  USD 0.00 0.00 0.00 12.06 0.00% 12.06 11/16/2022
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 20.00 0.00% 20.00 05/12/2022
Total Shares Traded 30,330
Total value in USD 1,554,939
Total Listed Capitalization in USD 13,489,872,215
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.