Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Friday 20 July 2018
Issue No  5442
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD8,24159,545 7.16 7.30 7.16 7.23 0.41% 7.20 07/19/2018
Solidere B  USD3,29423,879 7.18 7.34 7.18 7.27 -1.08% 7.35 07/19/2018
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 0.93 0.00% 0.93 08/23/2017
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 12/20/2017
BLC Bank Pref. Class D  USD 0.00 0.00 0.00 90.00 0.00% 90.00 07/16/2018
Bank Audi  USD16,62684,460 5.08 5.08 5.08 5.08 0.59% 5.05 07/18/2018
Bank Audi - GDR  USD10,00053,100 5.31 5.31 5.31 5.31 4.11% 5.10 07/18/2018
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 95.00 0.00% 95.00 06/12/2018
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 94.90 0.00% 94.90 06/21/2018
Bank Audi Pref. Class I  USD4,212396,367 94.00 95.00 94.00 94.10 0.10% 94.00 07/18/2018
Bank Audi Pref. Class J  USD 0.00 0.00 0.00 97.95 0.00% 97.95 07/11/2018
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.80 0.00% 18.80 01/02/2018
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 03/23/2018
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.15 0.00% 25.15 06/25/2018
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 25.00 0.00% 25.00 05/28/2018
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.00 0.00% 25.00 07/05/2018
Bank of Beirut Pref. Class K  USD 0.00 0.00 0.00 25.15 0.00% 25.15 07/11/2018
Byblos Bank  USD 0.00 0.00 0.00 1.41 0.00% 1.41 07/19/2018
Byblos Bank Pref. Class 2008  USD1,00087,000 87.00 87.00 87.00 87.00 -4.39% 91.00 07/16/2018
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 90.00 0.00% 90.00 07/16/2018
Banque BEMO - Listed shares  USD10,00015,500 1.55 1.55 1.55 1.55 14.81% 1.35 07/19/2018
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 105.00 0.00% 105.00 06/11/2018
BLOM Bank GDR  USD12,850134,925 10.50 10.50 10.50 10.50 0.00% 10.50 07/18/2018
BLOM Bank - Listed shares  USD25,650261,923 10.22 10.22 10.20 10.21 0.09% 10.20 07/19/2018
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.30 0.00% 3.30 02/27/2018
Industrial
HOLCIM Liban  USD3,45251,780 15.00 15.00 15.00 15.00 -2.21% 15.34 07/19/2018
Ciments Blancs Nominal  USD 0.00 0.00 0.00 2.84 0.00% 2.84 06/19/2018
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 75.00 0.00% 75.00 07/12/2018
Total Shares Traded 95,325
Total value in USD 1,168,478
Total Listed Capitalization in USD 10,311,341,338
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.