|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Tuesday 22 January 2019
|
Issue No
5561
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 17,279 | 105,975 |
6.30
|
6.30
|
6.10
|
6.10
| -4.38% |
6.38
| 01/21/2019 |
|
Solidere B
| | USD | 9,862 | 60,131 |
6.05
|
6.19
|
6.05
|
6.10
| -2.40% |
6.25
| 01/21/2019 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
| 08/23/2017 |
|
BLC Bank Pref. Class C
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 12/20/2017 |
|
BLC Bank Pref. Class D
| | USD | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
| 09/26/2018 |
|
BLC Bank Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
| 10/29/2018 |
|
Bank Audi
| | USD | | |
0.00
|
0.00
|
0.00
|
4.64
| 0.00% |
4.64
| 01/21/2019 |
|
Bank Audi - GDR
| | USD | 10,046 | 46,212 |
4.60
|
4.60
|
4.60
|
4.60
| 0.00% |
4.60
| 01/21/2019 |
|
Bank Audi Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
87.00
| 0.00% |
87.00
| 11/08/2018 |
|
Bank Audi Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
89.90
| 0.00% |
89.90
| 11/23/2018 |
|
Bank Audi Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
90.00
| 0.00% |
90.00
| 10/03/2018 |
|
Bank of Beirut - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
18.80
| 0.00% |
18.80
| 11/23/2018 |
|
Bank Of Beirut Priority Shares 2014
| | USD | | |
0.00
|
0.00
|
0.00
|
21.00
| 0.00% |
21.00
| 10/15/2018 |
|
Bank of Beirut Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 11/26/2018 |
|
Bank of Beirut Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
24.95
| 0.00% |
24.95
| 10/04/2018 |
|
Bank of Beirut Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 11/01/2018 |
|
Bank of Beirut Pref. Class K
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 11/01/2018 |
|
Byblos Bank
| | USD | | |
0.00
|
0.00
|
0.00
|
1.35
| 0.00% |
1.35
| 01/16/2019 |
|
Byblos Bank Pref. Class 2008
| | USD | 1,000 | 72,000 |
72.00
|
72.00
|
72.00
|
72.00
| 2.85% |
70.00
| 12/27/2018 |
|
Byblos Bank Pref. Class 2009
| | USD | 7,228 | 505,237 |
69.90
|
69.90
|
69.90
|
69.90
| -0.14% |
70.00
| 01/21/2019 |
|
Banque BEMO - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.57
| 0.00% |
1.57
| 01/09/2019 |
|
Banque BEMO Pref. Class 2013
| | USD | | |
0.00
|
0.00
|
0.00
|
96.70
| 0.00% |
96.70
| 12/11/2018 |
|
BLOM Bank GDR
| | USD | 10,425 | 94,850 |
9.20
|
9.20
|
9.01
|
9.15
| -0.65% |
9.21
| 01/21/2019 |
|
BLOM Bank - Listed shares
| | USD | 24,400 | 225,222 |
9.26
|
9.26
|
9.15
|
9.20
| -0.54% |
9.25
| 01/21/2019 |
|
Trading
|
|
Rasamny Younis Motor Co. B
| | USD | | |
0.00
|
0.00
|
0.00
|
3.28
| 0.00% |
3.28
| 10/11/2018 |
|
Industrial
|
|
HOLCIM Liban
| | USD | | |
0.00
|
0.00
|
0.00
|
15.50
| 0.00% |
15.50
| 12/28/2018 |
|
Ciments Blancs Nominal
| | USD | | |
0.00
|
0.00
|
0.00
|
2.55
| 0.00% |
2.55
| 10/24/2018 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
75.00
| 0.00% |
75.00
| 07/12/2018 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
80,240 |
|
| Total value in USD |
|
1,109,627 |
|
| Total Listed Capitalization in USD |
|
9,347,929,652 |
|
| |
| Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|
|
|