Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Friday 21 September 2018
Issue No  5481
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD41,500248,987 6.00 6.00 5.99 6.00 0.00% 6.00 09/19/2018
Solidere B  USD1,5879,303 6.17 6.17 5.75 5.86 -2.81% 6.03 09/19/2018
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 0.93 0.00% 0.93 08/23/2017
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 12/20/2017
BLC Bank Pref. Class D  USD 0.00 0.00 0.00 95.45 0.00% 95.45 09/13/2018
Bank Audi  USD1,5607,878 5.05 5.05 5.05 5.05 0.00% 5.05 09/19/2018
Bank Audi - GDR  USD1,0005,100 5.10 5.10 5.10 5.10 0.00% 5.10 09/19/2018
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 95.00 0.00% 95.00 06/12/2018
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 93.45 0.00% 93.45 09/06/2018
Bank Audi Pref. Class I  USD 0.00 0.00 0.00 92.90 0.00% 92.90 08/27/2018
Bank Audi Pref. Class J  USD 0.00 0.00 0.00 93.90 0.00% 93.90 09/07/2018
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.80 0.00% 18.80 09/19/2018
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 09/03/2018
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.00 0.00% 25.00 09/10/2018
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 25.00 0.00% 25.00 09/03/2018
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.00 0.00% 25.00 09/17/2018
Bank of Beirut Pref. Class K  USD 0.00 0.00 0.00 25.00 0.00% 25.00 09/10/2018
Byblos Bank  USD17,00023,800 1.40 1.40 1.40 1.40 0.00% 1.40 09/19/2018
Byblos Bank Pref. Class 2008  USD1,30291,230 70.20 70.20 70.00 70.05 -8.07% 76.20 09/18/2018
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 84.90 0.00% 84.90 09/18/2018
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.55 0.00% 1.55 07/20/2018
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 95.25 0.00% 95.25 09/17/2018
BLOM Bank GDR  USD2,50022,750 9.10 9.10 9.10 9.10 0.11% 9.09 09/19/2018
BLOM Bank - Listed shares  USD36,000331,200 9.20 9.20 9.20 9.20 0.00% 9.20 09/19/2018
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.30 0.00% 3.30 02/27/2018
Industrial
HOLCIM Liban  USD 0.00 0.00 0.00 16.60 0.00% 16.60 09/19/2018
Ciments Blancs Nominal  USD 0.00 0.00 0.00 2.84 0.00% 2.84 06/19/2018
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 75.00 0.00% 75.00 07/12/2018
Total Shares Traded 102,449
Total value in USD 740,248
Total Listed Capitalization in USD 9,704,420,762
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.