|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Thursday 05 December 2013
|
Issue No
4321
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 5,133 | 58,137 |
11.32
|
11.35
|
11.30
|
11.33
| 0.71% |
11.25
| 12/04/2013 |
|
Solidere B
| | USD | 23,271 | 260,718 |
11.20
|
11.25
|
11.20
|
11.20
| 0.26% |
11.17
| 12/04/2013 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.95
| 0.00% |
1.95
| 01/25/2013 |
|
BLC Bank Pref. Class A
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 06/04/2013 |
|
BLC Bank Pref. Class B
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 11/06/2013 |
|
BLC Bank Pref. Class C
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 11/28/2013 |
|
Bank Audi
| | USD | 1,560 | 9,906 |
6.35
|
6.35
|
6.35
|
6.35
| -0.78% |
6.40
| 12/04/2013 |
|
Bank Audi - GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
6.73
| 0.00% |
6.73
| 11/28/2013 |
|
Bank Audi Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
102.50
| 0.00% |
102.50
| 12/04/2013 |
|
Bank Audi Pref. Class F
| | USD | | |
0.00
|
0.00
|
0.00
|
102.50
| 0.00% |
102.50
| 11/15/2013 |
|
Bank Audi Pref. Class G
| | USD | 1,000 | 100,000 |
100.00
|
100.00
|
100.00
|
100.00
| 0.00% |
100.00
| 12/03/2013 |
|
Bank Audi Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 11/27/2013 |
|
Bank of Beirut - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
19.00
| 0.00% |
19.00
| 11/11/2013 |
|
Bank of Beirut Pref. Class E
| | USD | 4,000 | 104,000 |
26.00
|
26.00
|
26.00
|
26.00
| 0.00% |
26.00
| 12/03/2013 |
|
Bank of Beirut Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
26.00
| 0.00% |
26.00
| 12/03/2013 |
|
Bank of Beirut Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
26.00
| 0.00% |
26.00
| 12/03/2013 |
|
Byblos Bank
| | USD | | |
0.00
|
0.00
|
0.00
|
1.56
| 0.00% |
1.56
| 12/04/2013 |
|
Byblos Bank Pref. Class 2008
| | USD | | |
0.00
|
0.00
|
0.00
|
100.50
| 0.00% |
100.50
| 11/11/2013 |
|
Byblos Bank Pref. Class 2009
| | USD | | |
0.00
|
0.00
|
0.00
|
101.10
| 0.00% |
101.10
| 12/02/2013 |
|
Banque BEMO - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.84
| 0.00% |
1.84
| 01/17/2013 |
|
Banque BEMO Pref.
| | USD | | |
0.00
|
0.00
|
0.00
|
100.50
| 0.00% |
100.50
| 12/03/2013 |
|
BLOM Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
8.80
| 0.00% |
8.80
| 11/29/2013 |
|
BLOM Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
8.25
| 0.00% |
8.25
| 12/02/2013 |
|
BLOM Bank Pref. Class 2011
| | USD | | |
0.00
|
0.00
|
0.00
|
10.17
| 0.00% |
10.17
| 11/07/2013 |
|
Trading
|
|
Rasamny Younis Motor Co. B
| | USD | | |
0.00
|
0.00
|
0.00
|
3.50
| 0.00% |
3.50
| 06/04/2013 |
|
Industrial
|
|
HOLCIM Liban
| 8 | USD | | |
0.00
|
0.00
|
0.00
|
14.48
| 0.00% |
14.48
| 11/28/2013 |
|
Ciments Blancs Bearer
| 9 | USD | 600 | 1,938 |
3.23
|
3.23
|
3.23
|
3.23
| 11.37% |
2.90
| 11/25/2013 |
|
Ciments Blancs Nominal
| | USD | | |
0.00
|
0.00
|
0.00
|
3.24
| 0.00% |
3.24
| 05/10/2013 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
73.00
| 0.00% |
73.00
| 11/28/2013 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
35,564 |
|
| Total value in USD |
|
534,700 |
|
| Total Listed Capitalization in USD |
|
10,630,292,413 |
|
| |
| Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|
|
|