|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Friday 24 May 2019
|
Issue No
5639
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 94,458 | 492,796 |
5.15
|
5.45
|
5.15
|
5.20
| -2.07% |
5.31
| 05/23/2019 |
|
Solidere B
| | USD | 4,758 | 25,315 |
5.09
|
5.39
|
5.09
|
5.35
| 3.28% |
5.18
| 05/23/2019 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
| 08/23/2017 |
|
BLC Bank Pref. Class C
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 12/20/2017 |
|
BLC Bank Pref. Class D
| | USD | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
| 09/26/2018 |
|
BLC Bank Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
| 10/29/2018 |
|
Bank Audi
| | USD | | |
0.00
|
0.00
|
0.00
|
4.30
| 0.00% |
4.30
| 05/21/2019 |
|
Bank Audi - GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
4.02
| 0.00% |
4.02
| 05/22/2019 |
|
Bank Audi Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
83.00
| 0.00% |
83.00
| 05/20/2019 |
|
Bank Audi Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
89.80
| 0.00% |
89.80
| 05/17/2019 |
|
Bank Audi Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
82.00
| 0.00% |
82.00
| 05/17/2019 |
|
Bank of Beirut - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
18.80
| 0.00% |
18.80
| 03/01/2019 |
|
Bank Of Beirut Priority Shares 2014
| | USD | | |
0.00
|
0.00
|
0.00
|
21.00
| 0.00% |
21.00
| 04/30/2019 |
|
Bank of Beirut Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
24.90
| 0.00% |
24.90
| 04/04/2019 |
|
Bank of Beirut Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
24.95
| 0.00% |
24.95
| 10/04/2018 |
|
Bank of Beirut Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 11/01/2018 |
|
Bank of Beirut Pref. Class K
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 02/01/2019 |
|
Byblos Bank
| | USD | | |
0.00
|
0.00
|
0.00
|
1.22
| 0.00% |
1.22
| 05/23/2019 |
|
Byblos Bank Pref. Class 2008
| | USD | | |
0.00
|
0.00
|
0.00
|
70.00
| 0.00% |
70.00
| 05/15/2019 |
|
Byblos Bank Pref. Class 2009
| | USD | | |
0.00
|
0.00
|
0.00
|
72.00
| 0.00% |
72.00
| 05/09/2019 |
|
Banque BEMO - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.55
| 0.00% |
1.55
| 02/08/2019 |
|
Banque BEMO Pref. Class 2013
| | USD | | |
0.00
|
0.00
|
0.00
|
94.50
| 0.00% |
94.50
| 05/20/2019 |
|
BLOM Bank GDR
| | USD | 6,500 | 50,050 |
7.70
|
7.70
|
7.70
|
7.70
| 1.85% |
7.56
| 05/22/2019 |
|
BLOM Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
8.55
| 0.00% |
8.55
| 05/20/2019 |
|
Trading
|
|
Rasamny Younis Motor Co. B
| | USD | | |
0.00
|
0.00
|
0.00
|
3.28
| 0.00% |
3.28
| 10/11/2018 |
|
Industrial
|
|
HOLCIM Liban
| | USD | | |
0.00
|
0.00
|
0.00
|
14.01
| 0.00% |
14.01
| 05/23/2019 |
|
Ciments Blancs Nominal
| | USD | | |
0.00
|
0.00
|
0.00
|
2.61
| 0.00% |
2.61
| 03/22/2019 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
70.00
| 0.00% |
70.00
| 02/11/2019 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
105,716 |
|
| Total value in USD |
|
568,161 |
|
| Total Listed Capitalization in USD |
|
8,620,820,102 |
|
| |
| Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|
|
|