Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Tuesday 17 October 2017
Issue No  5259
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD19,631155,936 7.93 8.00 7.85 7.99 -0.37% 8.02 10/16/2017
Solidere B  USD17,378138,518 7.90 8.10 7.85 7.89 -1.25% 7.99 10/16/2017
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 0.93 0.00% 0.93 08/23/2017
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.00 0.00% 100.00 03/31/2017
BLC Bank Pref. Class C  USD50050,000 100.00 100.00 100.00 100.00 -1.96% 102.00 09/19/2017
BLC Bank Pref. Class D  USD 0.00 0.00 0.00 100.00 0.00% 100.00 10/16/2017
Bank Audi  USD7004,074 5.82 5.82 5.82 5.82 -0.51% 5.85 10/13/2017
Bank Audi - GDR  USD6,50039,000 6.00 6.00 6.00 6.00 0.16% 5.99 10/16/2017
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 101.50 0.00% 101.50 10/11/2017
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 101.20 0.00% 101.20 09/26/2017
Bank Audi Pref. Class I  USD 0.00 0.00 0.00 101.10 0.00% 101.10 10/13/2017
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.80 0.00% 18.80 10/09/2017
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 08/30/2017
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.35 0.00% 25.35 10/10/2017
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 25.35 0.00% 25.35 10/09/2017
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.35 0.00% 25.35 10/02/2017
Bank of Beirut Pref. Class K  USD 0.00 0.00 0.00 25.35 0.00% 25.35 09/22/2017
Byblos Bank  USD 0.00 0.00 0.00 1.61 0.00% 1.61 10/16/2017
Byblos Bank Pref. Class 2008  USD48549,470 102.00 102.00 102.00 102.00 0.00% 102.00 10/04/2017
Byblos Bank Pref. Class 2009  USD1,595162,700 102.10 102.10 102.00 102.00 -0.09% 102.10 10/03/2017
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.30 0.00% 1.30 10/05/2017
Banque BEMO Pref. Class 2013  USD40040,000 100.00 100.00 100.00 100.00 0.50% 99.50 08/30/2017
BLOM Bank GDR  USD9,937125,703 12.65 12.65 12.65 12.65 -0.07% 12.66 10/16/2017
BLOM Bank - Listed shares  USD5,00058,000 11.60 11.60 11.60 11.60 0.00% 11.60 10/16/2017
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.25 0.00% 3.25 09/01/2016
Industrial
HOLCIM Liban 13USD12,000159,500 13.50 13.50 13.25 13.29 -3.34% 13.75 10/12/2017
Ciments Blancs Bearer 13USD 0.00 0.00 0.00 3.50 0.00% 3.50 10/09/2017
Ciments Blancs Nominal  USD 0.00 0.00 0.00 1.82 0.00% 1.82 08/23/2017
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 80.00 0.00% 80.00 06/15/2017
Total Shares Traded 74,126
Total value in USD 982,901
Total Listed Capitalization in USD 11,216,536,389
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.