Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Wednesday 13 January 2021
Issue No  6017
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD37,979719,459 18.64 19.00 18.62 18.98 0.10% 18.96 01/12/2021
Solidere B  USD1,90335,335 18.56 18.65 18.56 18.57 -0.16% 18.60 01/12/2021
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 0.93 0.00% 0.93 06/21/2019
BLC Bank Pref. Class D  USD 0.00 0.00 0.00 94.00 0.00% 94.00 09/26/2018
BLC Bank Pref. Class E  USD 0.00 0.00 0.00 94.00 0.00% 94.00 10/29/2018
Bank Audi  USD 0.00 0.00 0.00 1.21 0.00% 1.21 01/11/2021
Bank Audi - GDR  USD 0.00 0.00 0.00 1.20 0.00% 1.20 01/08/2021
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 69.90 0.00% 69.90 09/14/2020
Bank Audi Pref. Class I  USD 0.00 0.00 0.00 44.90 0.00% 44.90 09/22/2020
Bank Audi Pref. Class J  USD2,00084,080 42.04 42.04 42.04 42.04 0.00% 42.04 09/14/2020
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 17.80 0.00% 17.80 12/04/2020
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.00 0.00% 25.00 02/03/2020
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 25.00 0.00% 25.00 02/03/2020
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.00 0.00% 25.00 12/08/2020
Bank of Beirut Pref. Class K  USD 0.00 0.00 0.00 25.00 0.00% 25.00 04/16/2020
Byblos Bank  USD 0.00 0.00 0.00 0.50 0.00% 0.50 01/08/2021
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 43.00 0.00% 43.00 12/23/2020
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 40.00 0.00% 40.00 12/11/2020
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.20 0.00% 1.20 01/05/2021
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 50.00 0.00% 50.00 10/05/2020
BLOM Bank GDR  USD12 2.12 2.12 2.12 2.12 -3.63% 2.20 01/07/2021
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 2.07 0.00% 2.07 12/23/2020
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.19 0.00% 3.19 12/11/2020
Industrial
HOLCIM Liban  USD 0.00 0.00 0.00 13.13 0.00% 13.13 01/08/2021
Ciments Blancs Nominal  USD 0.00 0.00 0.00 4.10 0.00% 4.10 12/30/2020
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 62.00 0.00% 62.00 06/12/2019
Total Shares Traded 41,883
Total value in USD 838,876
Total Listed Capitalization in USD 6,746,331,418
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.