|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Tuesday 30 December 2025
|
Issue No
7185
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 32,500 | 2,648,720 |
76.50
|
84.50
|
76.50
|
84.00
| 8.45% |
77.45
| 12/29/2025 |
|
Solidere B
| | USD | 4,400 | 367,600 |
84.00
|
85.00
|
76.50
|
82.70
| -2.70% |
85.00
| 12/29/2025 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
| 12/15/2025 |
|
BLC Bank Pref. Class D
| | USD | | |
0.00
|
0.00
|
0.00
|
3.00
| 0.00% |
3.00
| 12/24/2025 |
|
BLC Bank Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
| 12/16/2025 |
|
Bank Audi
| | USD | | |
0.00
|
0.00
|
0.00
|
1.91
| 0.00% |
1.91
| 12/15/2025 |
|
Bank Audi - GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
2.90
| 0.00% |
2.90
| 11/19/2025 |
|
Bank Audi Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
| 08/22/2024 |
|
Bank Audi Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
20.00
| 0.00% |
20.00
| 11/04/2025 |
|
Bank Audi Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
42.00
| 0.00% |
42.00
| 11/04/2025 |
|
Bank of Beirut - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
9.00
| 0.00% |
9.00
| 01/28/2025 |
|
Bank of Beirut Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
| 11/06/2025 |
|
Bank of Beirut Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
| 11/06/2025 |
|
Bank of Beirut Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
| 04/29/2025 |
|
Bank of Beirut Pref. Class K
| | USD | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
| 05/19/2025 |
|
Byblos Bank
| | USD | 150,000 | 88,500 |
0.59
|
0.59
|
0.59
|
0.59
| 0.00% |
0.59
| 12/23/2025 |
|
Byblos Bank Pref. Class 2008
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 08/27/2025 |
|
Byblos Bank Pref. Class 2009
| | USD | | |
0.00
|
0.00
|
0.00
|
29.99
| 0.00% |
29.99
| 08/27/2025 |
|
Banque BEMO - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.50
| 0.00% |
1.50
| 09/29/2025 |
|
Banque BEMO Pref. Class 2013
| | USD | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
| 10/05/2020 |
|
BLOM Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
5.75
| 0.00% |
5.75
| 12/23/2025 |
|
BLOM Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
6.25
| 0.00% |
6.25
| 12/29/2025 |
|
Industrial
|
|
HOLCIM Liban
| | USD | | |
0.00
|
0.00
|
0.00
|
72.00
| 0.00% |
72.00
| 12/09/2025 |
|
Ciments Blancs Nominal
| | USD | | |
0.00
|
0.00
|
0.00
|
37.40
| 0.00% |
37.40
| 11/27/2025 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
| 11/26/2025 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
202,660 |
|
| Total value in USD |
|
4,250,230 |
|
| Total Listed Capitalization in USD |
|
20,150,005,876 |
|
| |
| Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|
Block Trades |
|
| Security | Price | Quantity | Value |
|
Solidere A
|
73.00
|
9,000
|
657,000.00
|
|
Solidere A
|
72.25
|
6,760
|
488,410.00
|
| Total | | 15,760 | 1,145,410.00 |
|
|
|
|
|
|
|
|
|
|