Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Tuesday 26 July 2016
Issue No  4960
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD17,042159,752 9.46 9.60 9.25 9.49 -0.62% 9.55 07/25/2016
Solidere B  USD28,228263,382 9.51 9.51 9.21 9.33 -1.89% 9.51 07/25/2016
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 1.69 0.00% 1.69 03/08/2016
BLC Bank Pref. Class A  USD 0.00 0.00 0.00 100.50 0.00% 100.50 04/15/2016
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.00 0.00% 100.00 07/15/2016
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 07/25/2016
Bank Audi  USD4,55928,266 6.20 6.20 6.20 6.20 0.00% 6.20 07/25/2016
Bank Audi - GDR  USD 0.00 0.00 0.00 6.20 0.00% 6.20 07/25/2016
Bank Audi Pref. Class F  USD3,365339,429 101.00 101.00 100.50 100.90 0.59% 100.30 07/18/2016
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 100.00 0.00% 100.00 07/21/2016
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 100.00 0.00% 100.00 07/11/2016
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.80 0.00% 18.80 07/14/2016
Bank Of Beirut Priority Shares 2014  USD83,5501,754,550 21.00 21.00 21.00 21.00 0.00% 21.00 05/16/2016
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.50 0.00% 25.50 07/25/2016
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 25.50 0.00% 25.50 07/25/2016
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.50 0.00% 25.50 07/21/2016
Byblos Bank  USD2,4323,964 1.63 1.63 1.63 1.63 0.00% 1.63 07/25/2016
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 100.30 0.00% 100.30 07/14/2016
Byblos Bank Pref. Class 2009  USD15715,717 100.20 100.20 100.10 100.10 0.00% 100.10 07/22/2016
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.50 0.00% 1.50 06/28/2016
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 100.00 0.00% 100.00 07/05/2016
BLOM Bank GDR  USD 0.00 0.00 0.00 10.06 0.00% 10.06 07/22/2016
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 9.90 0.00% 9.90 07/25/2016
BLOM Bank Pref. Class 2011  USD 0.00 0.00 0.00 10.00 0.00% 10.00 07/19/2016
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.23 0.00% 3.23 01/29/2015
Industrial
HOLCIM Liban 11USD 0.00 0.00 0.00 14.15 0.00% 14.15 07/20/2016
Ciments Blancs Bearer 12USD 0.00 0.00 0.00 3.00 0.00% 3.00 04/01/2016
Ciments Blancs Nominal  USD 0.00 0.00 0.00 3.10 0.00% 3.10 08/28/2015
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 75.00 0.00% 75.00 06/24/2016
Total Shares Traded 139,333
Total value in USD 2,565,060
Total Listed Capitalization in USD 11,058,440,154
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.