Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Monday 15 September 2014
Issue No  4509
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD8,953106,280 12.00 12.00 11.77 11.79 -1.83% 12.01 09/12/2014
Solidere B  USD2,44729,137 11.90 12.00 11.77 11.91 -0.91% 12.02 09/12/2014
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 1.70 0.00% 1.70 08/13/2014
BLC Bank Pref. Class A  USD 0.00 0.00 0.00 101.40 0.00% 101.40 09/12/2014
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.00 0.00% 100.00 08/06/2014
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 09/05/2014
Bank Audi  USD 0.00 0.00 0.00 6.10 0.00% 6.10 09/12/2014
Bank Audi - GDR  USD 0.00 0.00 0.00 6.39 0.00% 6.39 09/09/2014
Bank Audi Pref. Class E  USD 0.00 0.00 0.00 101.50 0.00% 101.50 09/12/2014
Bank Audi Pref. Class F  USD 0.00 0.00 0.00 100.50 0.00% 100.50 09/10/2014
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 100.50 0.00% 100.50 09/11/2014
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 100.00 0.00% 100.00 07/18/2014
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.39 0.00% 18.39 08/14/2014
Bank of Beirut Pref. Class E  USD 0.00 0.00 0.00 25.80 0.00% 25.80 08/11/2014
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.70 0.00% 25.70 09/10/2014
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 25.70 0.00% 25.70 09/03/2014
Byblos Bank  USD 0.00 0.00 0.00 1.65 0.00% 1.65 09/12/2014
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 100.70 0.00% 100.70 09/12/2014
Byblos Bank Pref. Class 2009  USD555,506 100.10 100.10 100.10 100.10 -0.09% 100.20 09/12/2014
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.75 0.00% 1.75 08/29/2014
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 100.30 0.00% 100.30 08/25/2014
BLOM Bank GDR  USD 0.00 0.00 0.00 9.37 0.00% 9.37 09/09/2014
BLOM Bank - Listed shares  USD11,485100,494 8.75 8.75 8.75 8.75 0.00% 8.75 09/11/2014
BLOM Bank Pref. Class 2011  USD 0.00 0.00 0.00 10.20 0.00% 10.20 08/13/2014
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.40 0.00% 3.40 08/06/2014
Industrial
HOLCIM Liban 9USD1,00014,510 14.51 14.51 14.51 14.51 0.06% 14.50 09/10/2014
Ciments Blancs Bearer 10USD 0.00 0.00 0.00 3.50 0.00% 3.50 09/09/2014
Ciments Blancs Nominal  USD 0.00 0.00 0.00 2.75 0.00% 2.75 03/05/2014
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 75.00 0.00% 75.00 09/10/2014
Total Shares Traded 23,940
Total value in USD 255,926
Total Listed Capitalization in USD 10,785,960,090
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.