|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Wednesday 23 April 2014
|
Issue No
4411
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 22,545 | 292,831 |
12.90
|
13.18
|
12.90
|
13.06
| 1.16% |
12.91
| 04/22/2014 |
|
Solidere B
| | USD | 23,976 | 309,569 |
12.90
|
13.05
|
12.90
|
12.92
| 0.15% |
12.90
| 04/22/2014 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.85
| 0.00% |
1.85
| 01/22/2014 |
|
BLC Bank Pref. Class A
| | USD | | |
0.00
|
0.00
|
0.00
|
103.00
| 0.00% |
103.00
| 03/20/2014 |
|
BLC Bank Pref. Class B
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 02/26/2014 |
|
BLC Bank Pref. Class C
| | USD | | |
0.00
|
0.00
|
0.00
|
100.50
| 0.00% |
100.50
| 03/31/2014 |
|
Bank Audi
| | USD | 3,185 | 19,430 |
6.10
|
6.13
|
6.10
|
6.10
| -0.48% |
6.13
| 04/17/2014 |
|
Bank Audi - GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
6.18
| 0.00% |
6.18
| 04/16/2014 |
|
Bank Audi Pref. Class E
| | USD | 1,500 | 150,000 |
100.00
|
100.00
|
100.00
|
100.00
| -2.43% |
102.50
| 01/29/2014 |
|
Bank Audi Pref. Class F
| | USD | 1,250 | 125,000 |
100.00
|
100.00
|
100.00
|
100.00
| 0.00% |
100.00
| 04/16/2014 |
|
Bank Audi Pref. Class G
| | USD | 1,250 | 125,000 |
100.00
|
100.00
|
100.00
|
100.00
| 0.00% |
100.00
| 04/22/2014 |
|
Bank Audi Pref. Class H
| | USD | 1,285 | 128,886 |
100.30
|
100.30
|
100.30
|
100.30
| 0.00% |
100.30
| 04/22/2014 |
|
Bank of Beirut - Listed shares
| | USD | 88 | 1,672 |
19.00
|
19.00
|
19.00
|
19.00
| 0.00% |
19.00
| 04/01/2014 |
|
Bank of Beirut Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
27.00
| 0.00% |
27.00
| 02/18/2014 |
|
Bank of Beirut Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
26.84
| 0.00% |
26.84
| 03/21/2014 |
|
Bank of Beirut Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
26.40
| 0.00% |
26.40
| 03/20/2014 |
|
Byblos Bank
| | USD | 788 | 1,332 |
1.69
|
1.69
|
1.69
|
1.69
| 0.59% |
1.68
| 04/22/2014 |
|
Byblos Bank Pref. Class 2008
| | USD | | |
0.00
|
0.00
|
0.00
|
101.50
| 0.00% |
101.50
| 01/21/2014 |
|
Byblos Bank Pref. Class 2009
| | USD | | |
0.00
|
0.00
|
0.00
|
103.10
| 0.00% |
103.10
| 03/14/2014 |
|
Banque BEMO - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.82
| 0.00% |
1.82
| 01/15/2014 |
|
Banque BEMO Pref.
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 03/14/2014 |
|
Banque BEMO Pref. Class 2013
| | USD | 1,000 | 100,000 |
100.00
|
100.00
|
100.00
|
100.00
| 0.00% |
100.00
| 04/09/2014 |
|
BLOM Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
9.20
| 0.00% |
9.20
| 04/22/2014 |
|
BLOM Bank - Listed shares
| | USD | 1,496 | 13,464 |
9.00
|
9.00
|
9.00
|
9.00
| -0.11% |
9.01
| 04/01/2014 |
|
BLOM Bank Pref. Class 2011
| | USD | | |
0.00
|
0.00
|
0.00
|
10.18
| 0.00% |
10.18
| 04/22/2014 |
|
Trading
|
|
Rasamny Younis Motor Co. B
| | USD | | |
0.00
|
0.00
|
0.00
|
3.50
| 0.00% |
3.50
| 06/04/2013 |
|
Industrial
|
|
HOLCIM Liban
| 8 | USD | | |
0.00
|
0.00
|
0.00
|
14.82
| 0.00% |
14.82
| 04/22/2014 |
|
Ciments Blancs Bearer
| 9 | USD | | |
0.00
|
0.00
|
0.00
|
3.50
| 0.00% |
3.50
| 12/23/2013 |
|
Ciments Blancs Nominal
| | USD | | |
0.00
|
0.00
|
0.00
|
2.75
| 0.00% |
2.75
| 03/05/2014 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
73.00
| 0.00% |
73.00
| 11/28/2013 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
58,363 |
|
| Total value in USD |
|
1,267,183 |
|
| Total Listed Capitalization in USD |
|
11,084,229,170 |
|
| |
| Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|
|
|