Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Tuesday 30 September 2014
Issue No  4520
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD10,866129,089 11.80 12.00 11.80 11.99 1.26% 11.84 09/29/2014
Solidere B  USD5,45465,260 11.80 12.03 11.77 12.00 0.67% 11.92 09/29/2014
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 1.70 0.00% 1.70 08/13/2014
BLC Bank Pref. Class A  USD 0.00 0.00 0.00 101.40 0.00% 101.40 09/12/2014
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.00 0.00% 100.00 08/06/2014
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 09/05/2014
Bank Audi  USD7,517,40045,104,396 6.00 6.00 5.99 6.00 0.00% 6.00 09/29/2014
Bank Audi - GDR  USD17,571108,940 6.20 6.20 6.20 6.20 0.00% 6.20 09/26/2014
Bank Audi Pref. Class E  USD2,370240,555 101.50 101.50 101.50 101.50 0.00% 101.50 09/26/2014
Bank Audi Pref. Class F  USD50050,250 100.50 100.50 100.50 100.50 0.00% 100.50 09/29/2014
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 100.50 0.00% 100.50 09/22/2014
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 100.00 0.00% 100.00 07/18/2014
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.39 0.00% 18.39 08/14/2014
Bank of Beirut Pref. Class E  USD 0.00 0.00 0.00 25.80 0.00% 25.80 08/11/2014
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.75 0.00% 25.75 09/22/2014
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 25.70 0.00% 25.70 09/03/2014
Byblos Bank  USD 0.00 0.00 0.00 1.63 0.00% 1.63 09/29/2014
Byblos Bank Pref. Class 2008  USD60060,420 100.70 100.70 100.70 100.70 -0.29% 101.00 09/29/2014
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 100.50 0.00% 100.50 09/25/2014
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.75 0.00% 1.75 08/29/2014
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 101.20 0.00% 101.20 09/19/2014
BLOM Bank GDR  USD 0.00 0.00 0.00 9.45 0.00% 9.45 09/29/2014
BLOM Bank - Listed shares  USD29,000255,628 8.75 8.98 8.75 8.81 0.68% 8.75 09/26/2014
BLOM Bank Pref. Class 2011  USD 0.00 0.00 0.00 10.20 0.00% 10.20 09/16/2014
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.32 0.00% 3.32 09/29/2014
Industrial
HOLCIM Liban 9USD 0.00 0.00 0.00 15.00 0.00% 15.00 09/29/2014
Ciments Blancs Bearer 10USD 0.00 0.00 0.00 3.50 0.00% 3.50 09/09/2014
Ciments Blancs Nominal  USD 0.00 0.00 0.00 2.75 0.00% 2.75 03/05/2014
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 75.00 0.00% 75.00 09/10/2014
Total Shares Traded 7,583,761
Total value in USD 46,014,538
Total Listed Capitalization in USD 11,074,936,966
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.