|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Monday 06 December 2021
|
Issue No
6213
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 6,850 | 212,350 |
31.00
|
31.00
|
31.00
|
31.00
| 0.48% |
30.85
| 12/03/2021 |
|
Solidere B
| | USD | 6,000 | 185,819 |
30.87
|
31.00
|
30.87
|
30.99
| 2.68% |
30.18
| 12/03/2021 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
| 09/20/2021 |
|
BLC Bank Pref. Class D
| | USD | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
| 09/26/2018 |
|
BLC Bank Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
| 08/13/2021 |
|
Bank Audi
| | USD | | |
0.00
|
0.00
|
0.00
|
2.33
| 0.00% |
2.33
| 11/26/2021 |
|
Bank Audi - GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
2.05
| 0.00% |
2.05
| 12/03/2021 |
|
Bank Audi Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
| 06/08/2021 |
|
Bank Audi Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
43.90
| 0.00% |
43.90
| 05/07/2021 |
|
Bank Audi Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
42.04
| 0.00% |
42.04
| 10/19/2021 |
|
Bank of Beirut - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
17.80
| 0.00% |
17.80
| 10/25/2021 |
|
Bank of Beirut Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 05/04/2021 |
|
Bank of Beirut Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 04/01/2021 |
|
Bank of Beirut Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 05/04/2021 |
|
Bank of Beirut Pref. Class K
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 11/18/2021 |
|
Byblos Bank
| | USD | 2,000 | 1,760 |
0.88
|
0.88
|
0.88
|
0.88
| 2.32% |
0.86
| 12/03/2021 |
|
Byblos Bank Pref. Class 2008
| | USD | | |
0.00
|
0.00
|
0.00
|
34.99
| 0.00% |
34.99
| 11/03/2021 |
|
Byblos Bank Pref. Class 2009
| | USD | | |
0.00
|
0.00
|
0.00
|
37.99
| 0.00% |
37.99
| 11/03/2021 |
|
Banque BEMO - Listed shares
| | USD | 5,600 | 6,130 |
1.05
|
1.10
|
1.05
|
1.09
| 4.80% |
1.04
| 12/03/2021 |
|
Banque BEMO Pref. Class 2013
| | USD | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
| 10/05/2020 |
|
BLOM Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
3.92
| 0.00% |
3.92
| 12/03/2021 |
|
BLOM Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
3.50
| 0.00% |
3.50
| 11/04/2021 |
|
Trading
|
|
Rasamny Younis Motor Co. B
| | USD | | |
0.00
|
0.00
|
0.00
|
3.50
| 0.00% |
3.50
| 11/29/2021 |
|
Industrial
|
|
HOLCIM Liban
| | USD | | |
0.00
|
0.00
|
0.00
|
20.00
| 0.00% |
20.00
| 12/03/2021 |
|
Ciments Blancs Nominal
| | USD | | |
0.00
|
0.00
|
0.00
|
5.50
| 0.00% |
5.50
| 11/25/2021 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
35.00
| 0.00% |
35.00
| 08/12/2021 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
20,450 |
|
| Total value in USD |
|
406,059 |
|
| Total Listed Capitalization in USD |
|
10,365,564,343 |
|
| |
| Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|
|
|