Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Tuesday 22 January 2019
Issue No  5561
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD17,279105,975 6.30 6.30 6.10 6.10 -4.38% 6.38 01/21/2019
Solidere B  USD9,86260,131 6.05 6.19 6.05 6.10 -2.40% 6.25 01/21/2019
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 0.93 0.00% 0.93 08/23/2017
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 12/20/2017
BLC Bank Pref. Class D  USD 0.00 0.00 0.00 94.00 0.00% 94.00 09/26/2018
BLC Bank Pref. Class E  USD 0.00 0.00 0.00 94.00 0.00% 94.00 10/29/2018
Bank Audi  USD 0.00 0.00 0.00 4.64 0.00% 4.64 01/21/2019
Bank Audi - GDR  USD10,04646,212 4.60 4.60 4.60 4.60 0.00% 4.60 01/21/2019
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 87.00 0.00% 87.00 11/08/2018
Bank Audi Pref. Class I  USD 0.00 0.00 0.00 89.90 0.00% 89.90 11/23/2018
Bank Audi Pref. Class J  USD 0.00 0.00 0.00 90.00 0.00% 90.00 10/03/2018
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.80 0.00% 18.80 11/23/2018
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 10/15/2018
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.00 0.00% 25.00 11/26/2018
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 24.95 0.00% 24.95 10/04/2018
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.00 0.00% 25.00 11/01/2018
Bank of Beirut Pref. Class K  USD 0.00 0.00 0.00 25.00 0.00% 25.00 11/01/2018
Byblos Bank  USD 0.00 0.00 0.00 1.35 0.00% 1.35 01/16/2019
Byblos Bank Pref. Class 2008  USD1,00072,000 72.00 72.00 72.00 72.00 2.85% 70.00 12/27/2018
Byblos Bank Pref. Class 2009  USD7,228505,237 69.90 69.90 69.90 69.90 -0.14% 70.00 01/21/2019
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.57 0.00% 1.57 01/09/2019
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 96.70 0.00% 96.70 12/11/2018
BLOM Bank GDR  USD10,42594,850 9.20 9.20 9.01 9.15 -0.65% 9.21 01/21/2019
BLOM Bank - Listed shares  USD24,400225,222 9.26 9.26 9.15 9.20 -0.54% 9.25 01/21/2019
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.28 0.00% 3.28 10/11/2018
Industrial
HOLCIM Liban  USD 0.00 0.00 0.00 15.50 0.00% 15.50 12/28/2018
Ciments Blancs Nominal  USD 0.00 0.00 0.00 2.55 0.00% 2.55 10/24/2018
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 75.00 0.00% 75.00 07/12/2018
Total Shares Traded 80,240
Total value in USD 1,109,627
Total Listed Capitalization in USD 9,347,929,652
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.