|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Friday 24 May 2013
|
Issue No
4191
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 9,111 | 116,972 |
12.76
|
12.98
|
12.76
|
12.92
| 0.78% |
12.82
| 05/23/2013 |
|
Solidere B
| | USD | 38,840 | 498,800 |
12.71
|
12.89
|
12.65
|
12.84
| 0.54% |
12.77
| 05/23/2013 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.95
| 0.00% |
1.95
| 01/25/2013 |
|
BLC Bank Pref. Class A
| | USD | | |
0.00
|
0.00
|
0.00
|
103.00
| 0.00% |
103.00
| 02/25/2013 |
|
BLC Bank Pref. Class B
| | USD | | |
0.00
|
0.00
|
0.00
|
102.00
| 0.00% |
102.00
| 11/26/2012 |
|
Bank Audi
| | USD | | |
0.00
|
0.00
|
0.00
|
6.55
| 0.00% |
6.55
| 05/22/2013 |
|
Bank Audi - GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
6.83
| 0.00% |
6.83
| 05/22/2013 |
|
Bank Audi Pref. Class D
| | USD | | |
0.00
|
0.00
|
0.00
|
10.50
| 0.00% |
10.50
| 01/22/2013 |
|
Bank Audi Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
101.00
| 0.00% |
101.00
| 05/20/2013 |
|
Bank Audi Pref. Class F
| | USD | 2,428 | 242,800 |
100.00
|
100.00
|
100.00
|
100.00
| 0.00% |
100.00
| 05/22/2013 |
|
Bank of Beirut - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
19.00
| 0.00% |
19.00
| 12/28/2012 |
|
Bank of Beirut Pref. Class E
| | USD | 18,300 | 466,650 |
25.50
|
25.50
|
25.50
|
25.50
| 0.00% |
25.50
| 05/21/2013 |
|
Bank of Beirut Pref. Class H
| | USD | 17,000 | 428,400 |
25.20
|
25.20
|
25.20
|
25.20
| -0.78% |
25.40
| 05/17/2013 |
|
Bank of Beirut Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
25.40
| 0.00% |
25.40
| 05/17/2013 |
|
Byblos Bank
| | USD | 50,000 | 79,500 |
1.59
|
1.59
|
1.59
|
1.59
| -0.62% |
1.60
| 05/23/2013 |
|
Byblos Bank Pref. Class 2008
| | USD | 750 | 75,000 |
100.00
|
100.00
|
100.00
|
100.00
| 0.00% |
100.00
| 05/23/2013 |
|
Byblos Bank Pref. Class 2009
| | USD | | |
0.00
|
0.00
|
0.00
|
101.10
| 0.00% |
101.10
| 05/21/2013 |
|
Banque BEMO - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.84
| 0.00% |
1.84
| 01/17/2013 |
|
Banque BEMO Pref.
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 01/15/2013 |
|
BLOM Bank GDR
| | USD | 5,000 | 44,500 |
8.90
|
8.90
|
8.90
|
8.90
| -1.11% |
9.00
| 05/23/2013 |
|
BLOM Bank - Listed shares
| | USD | 70,000 | 588,000 |
8.40
|
8.40
|
8.40
|
8.40
| 0.00% |
8.40
| 05/23/2013 |
|
BLOM Bank Pref. Class 2011
| | USD | | |
0.00
|
0.00
|
0.00
|
10.07
| 0.00% |
10.07
| 05/21/2013 |
|
Trading
|
|
Rasamny Younis Motor Co. B
| | USD | | |
0.00
|
0.00
|
0.00
|
3.04
| 0.00% |
3.04
| 04/23/2013 |
|
Industrial
|
|
HOLCIM Liban
| 7 | USD | | |
0.00
|
0.00
|
0.00
|
16.50
| 0.00% |
16.50
| 05/21/2013 |
|
Ciments Blancs Bearer
| 8 | USD | | |
0.00
|
0.00
|
0.00
|
3.23
| 0.00% |
3.23
| 05/10/2013 |
|
Ciments Blancs Nominal
| | USD | | |
0.00
|
0.00
|
0.00
|
3.24
| 0.00% |
3.24
| 05/10/2013 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
78.00
| 0.00% |
78.00
| 04/19/2013 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
222,429 |
|
| Total value in USD |
|
2,749,622 |
|
| Total Capitalization in USD |
|
10,929,898,661 |
|
|
|
|
|
|
|
Block Trades |
|
| Security | Price | Quantity | Value |
|
Bank Of Beirut
|
19.00
|
11,000
|
209,000.00
|
| Total | | 11,000 | 209,000.00 |
|
|
|
|
|
|
|
|
|
|