|
|
| Beirut Stock Exchange |
|
|
|
|
Daily Bulletin (Equities & Funds) |
|
|
|
Issue No
3391 |
Date
Monday 08 February 2010 |
Closing Price USD/LBP 1,507.5 |
|
|
|
|
| Export To Excel |
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 41,482 | 946,626 | 22.30 | 23.19 | 22.30 | 23.03 | 2.35% | 22.50 | 02/05/2010 |
|
Solidere B
| | USD | 10,410 | 238,825 | 22.52 | 23.05 | 22.52 | 23.02 | 1.58% | 22.66 | 02/05/2010 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | | 0.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1.50 | 02/04/2010 |
|
Bank Audi
| | USD | 4,550 | 393,839 | 86.00 | 87.50 | 86.00 | 87.05 | 0.05% | 87.00 | 02/04/2010 |
|
Bank Audi - GDR
| | USD | 2,318 | 207,780 | 89.00 | 89.75 | 89.00 | 89.70 | -0.16% | 89.85 | 02/05/2010 |
|
Bank Audi Pref. Class D
| | USD | | | 0.00 | 0.00 | 0.00 | 107.00 | 0.00% | 107.00 | 01/26/2010 |
|
Bank of Beirut - Listed shares
| | USD | 1,005 | 18,844 | 18.75 | 18.75 | 18.75 | 18.75 | 0.00% | 18.75 | 01/26/2010 |
|
Bank of Beirut Pref. Class C
| | USD | | | 0.00 | 0.00 | 0.00 | 26.90 | 0.00% | 26.90 | 02/02/2010 |
|
Bank of Beirut Pref. Class D
| | USD | | | 0.00 | 0.00 | 0.00 | 27.00 | 0.00% | 27.00 | 01/27/2010 |
|
Bank of Beirut Pref. Class E
| | USD | | | 0.00 | 0.00 | 0.00 | 26.85 | 0.00% | 26.85 | 01/27/2010 |
|
Byblos Bank
| | USD | 45,000 | 95,800 | 2.12 | 2.13 | 2.12 | 2.13 | 0.94% | 2.11 | 02/05/2010 |
|
Byblos Bank Priority
| | USD | | | 0.00 | 0.00 | 0.00 | 2.17 | 0.00% | 2.17 | 02/05/2010 |
|
Byblos Bank Pref. Class 2008
| | USD | | | 0.00 | 0.00 | 0.00 | 104.00 | 0.00% | 104.00 | 02/04/2010 |
|
Byblos Bank Pref. Class 2009
| | USD | 521 | 52,100 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 100.00 | 01/25/2010 |
|
Banque BEMO - Listed shares
| | USD | | | 0.00 | 0.00 | 0.00 | 4.30 | 0.00% | 4.30 | 02/02/2010 |
|
Banque BEMO Pref.
| | USD | | | 0.00 | 0.00 | 0.00 | 100.00 | 0.00% | 100.00 | 10/15/2009 |
|
BLOM Bank GDR
| | USD | 100 | 9,050 | 90.50 | 90.50 | 90.50 | 90.50 | 0.00% | 90.50 | 02/05/2010 |
|
BLOM Bank - Listed shares
| | USD | | | 0.00 | 0.00 | 0.00 | 90.10 | 0.00% | 90.10 | 02/04/2010 |
|
BLOM Bank Pref. Class 2004
| | USD | | | 0.00 | 0.00 | 0.00 | 101.50 | 0.00% | 101.50 | 02/05/2010 |
|
BLOM Bank Pref. Class 2005
| | USD | | | 0.00 | 0.00 | 0.00 | 101.70 | 0.00% | 101.70 | 12/30/2009 |
|
Trading
|
|
Rasamny Younis Motor Co. B
| | USD | | | 0.00 | 0.00 | 0.00 | 3.14 | 0.00% | 3.14 | 01/07/2010 |
|
Industrial
|
|
HOLCIM Liban
| 4 | USD | | | 0.00 | 0.00 | 0.00 | 12.00 | 0.00% | 12.00 | 02/04/2010 |
|
Ciments Blancs Bearer
| 5 | USD | | | 0.00 | 0.00 | 0.00 | 3.15 | 0.00% | 3.15 | 10/12/2009 |
|
Ciments Blancs Nominal
| | USD | | | 0.00 | 0.00 | 0.00 | 0.50 | 0.00% | 0.50 | 10/20/2009 |
|
Junior Market
|
|
Funds
|
|
Beirut Preferred Fund
| | USD | 200 | 20,840 | 104.20 | 104.20 | 104.20 | 104.20 | 0.09% | 104.10 | 02/02/2010 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | | 0.00 | 0.00 | 0.00 | 103.00 | 0.00% | 103.00 | 02/03/2010 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
105,586 |
| Total value in USD |
|
1,983,703 |
| Total Capitalization in USD |
|
12,992,311,120 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|