Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Friday 22 May 2015
Issue No  4675
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD39,892457,306 11.46 11.62 11.38 11.50 -0.60% 11.57 05/21/2015
Solidere B  USD6,78377,102 11.32 11.50 11.32 11.41 0.00% 11.41 05/21/2015
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 1.70 0.00% 1.70 08/13/2014
BLC Bank Pref. Class A  USD20020,000 100.00 100.00 100.00 100.00 0.00% 100.00 05/15/2015
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.00 0.00% 100.00 05/15/2015
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 101.00 0.00% 101.00 05/21/2015
Bank Audi  USD 0.00 0.00 0.00 6.12 0.00% 6.12 05/19/2015
Bank Audi - GDR  USD 0.00 0.00 0.00 6.55 0.00% 6.55 05/13/2015
Bank Audi Pref. Class E  USD 0.00 0.00 0.00 102.20 0.00% 102.20 12/03/2014
Bank Audi Pref. Class F  USD 0.00 0.00 0.00 100.30 0.00% 100.30 05/11/2015
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 100.30 0.00% 100.30 05/19/2015
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 100.50 0.00% 100.50 05/19/2015
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.40 0.00% 18.40 05/05/2015
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 02/23/2015
Bank of Beirut Pref. Class E  USD21,806556,053 25.50 25.50 25.50 25.50 0.00% 25.50 05/19/2015
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.50 0.00% 25.50 05/21/2015
Bank of Beirut Pref. Class I  USD40010,140 25.35 25.35 25.35 25.35 0.00% 25.35 05/19/2015
Bank of Beirut Pref. Class J  USD1,77544,996 25.35 25.35 25.35 25.35 0.00% 25.35 05/19/2015
Byblos Bank  USD 0.00 0.00 0.00 1.62 0.00% 1.62 05/21/2015
Byblos Bank Pref. Class 2008  USD2,100210,520 100.20 100.40 100.20 100.20 0.00% 100.20 05/21/2015
Byblos Bank Pref. Class 2009  USD1,000100,300 100.30 100.30 100.30 100.30 0.09% 100.20 05/21/2015
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.89 0.00% 1.89 05/07/2015
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 100.00 0.00% 100.00 04/16/2015
BLOM Bank GDR  USD7007,000 10.00 10.00 10.00 10.00 0.00% 10.00 05/21/2015
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 9.50 0.00% 9.50 05/21/2015
BLOM Bank Pref. Class 2011  USD48,290487,729 10.10 10.10 10.10 10.10 0.00% 10.10 05/20/2015
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.23 0.00% 3.23 01/29/2015
Industrial
HOLCIM Liban 9USD 0.00 0.00 0.00 16.18 0.00% 16.18 05/15/2015
Ciments Blancs Bearer 10USD 0.00 0.00 0.00 3.75 0.00% 3.75 03/11/2015
Ciments Blancs Nominal  USD 0.00 0.00 0.00 2.75 0.00% 2.75 03/05/2014
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 75.00 0.00% 75.00 05/18/2015
Total Shares Traded 122,946
Total value in USD 1,971,146
Total Listed Capitalization in USD 11,544,554,296
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.