Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Tuesday 25 November 2014
Issue No  4558
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD19,109217,592 11.40 11.72 11.34 11.40 0.79% 11.31 11/24/2014
Solidere B  USD23,353267,160 11.32 11.59 11.32 11.52 1.40% 11.36 11/24/2014
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 1.70 0.00% 1.70 08/13/2014
BLC Bank Pref. Class A  USD 0.00 0.00 0.00 103.00 0.00% 103.00 11/20/2014
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.00 0.00% 100.00 11/05/2014
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 10/17/2014
Bank Audi  USD 0.00 0.00 0.00 6.30 0.00% 6.30 11/24/2014
Bank Audi - GDR  USD70,744449,187 6.30 6.35 6.30 6.35 -2.30% 6.50 11/10/2014
Bank Audi Pref. Class E  USD 0.00 0.00 0.00 101.50 0.00% 101.50 11/07/2014
Bank Audi Pref. Class F  USD 0.00 0.00 0.00 101.00 0.00% 101.00 10/28/2014
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 101.50 0.00% 101.50 11/21/2014
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 101.00 0.00% 101.00 10/29/2014
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.39 0.00% 18.39 11/05/2014
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 10/30/2014
Bank of Beirut Pref. Class E  USD 0.00 0.00 0.00 26.00 0.00% 26.00 11/13/2014
Bank of Beirut Pref. Class H  USD1,47538,350 26.00 26.00 26.00 26.00 0.00% 26.00 11/19/2014
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 25.75 0.00% 25.75 10/09/2014
Byblos Bank  USD 0.00 0.00 0.00 1.60 0.00% 1.60 11/20/2014
Byblos Bank Pref. Class 2008  USD60060,720 101.20 101.20 101.20 101.20 0.09% 101.10 11/24/2014
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 101.30 0.00% 101.30 11/24/2014
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.73 0.00% 1.73 10/08/2014
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 101.00 0.00% 101.00 11/21/2014
BLOM Bank GDR  USD 0.00 0.00 0.00 9.60 0.00% 9.60 11/24/2014
BLOM Bank - Listed shares  USD3,25028,600 8.80 8.80 8.80 8.80 0.57% 8.75 11/24/2014
BLOM Bank Pref. Class 2011  USD 0.00 0.00 0.00 10.20 0.00% 10.20 11/24/2014
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.32 0.00% 3.32 09/29/2014
Industrial
HOLCIM Liban 9USD4166,240 15.00 15.00 15.00 15.00 0.00% 15.00 11/05/2014
Ciments Blancs Bearer 10USD1,7686,630 3.75 3.75 3.75 3.75 0.00% 3.75 11/21/2014
Ciments Blancs Nominal  USD 0.00 0.00 0.00 2.75 0.00% 2.75 03/05/2014
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 76.00 0.00% 76.00 11/11/2014
Total Shares Traded 120,715
Total value in USD 1,074,479
Total Listed Capitalization in USD 11,222,037,842
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.