|
|
| Beirut Stock Exchange |
|
|
|
|
Daily Bulletin (Equities & Funds) |
|
|
|
Issue No
3049 |
Date
Friday 05 September 2008 |
Closing Price USD/LBP 1,507.5 |
|
|
|
|
| Export To Excel |
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 100,949 | 2,837,720 | 26.99 | 28.95 | 26.60 | 28.68 | 6.69% | 26.88 | 09/04/2008 |
|
Solidere B
| | USD | 49,823 | 1,383,704 | 26.51 | 28.90 | 26.50 | 28.69 | 6.89% | 26.84 | 09/04/2008 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | | 0.00 | 0.00 | 0.00 | 7.50 | 0.00% | 7.50 | 05/22/2008 |
|
Bank Audi
| | USD | | | 0.00 | 0.00 | 0.00 | 89.70 | 0.00% | 89.70 | 09/03/2008 |
|
Bank Audi - GDR
| | USD | 6,300 | 553,529 | 86.50 | 90.00 | 86.50 | 89.05 | 0.39% | 88.70 | 09/01/2008 |
|
Bank Audi Pref. Class C
| | USD | | | 0.00 | 0.00 | 0.00 | 25.75 | 0.00% | 25.75 | 09/04/2008 |
|
Bank Audi Pref. Class D
| | USD | | | 0.00 | 0.00 | 0.00 | 100.00 | 0.00% | 100.00 | 08/29/2008 |
|
Bank of Beirut - Listed shares
| | USD | 1,500 | 25,125 | 16.75 | 16.75 | 16.75 | 16.75 | 0.00% | 16.75 | 09/01/2008 |
|
Bank of Beirut Pref. Class B
| | USD | 4,000 | 48,200 | 12.05 | 12.05 | 12.05 | 12.05 | 0.83% | 11.95 | 07/29/2008 |
|
Bank of Beirut Pref. Class C
| | USD | | | 0.00 | 0.00 | 0.00 | 25.00 | 0.00% | 25.00 | 08/27/2008 |
|
Bank of Beirut Pref. Class D
| | USD | | | 0.00 | 0.00 | 0.00 | 25.30 | 0.00% | 25.30 | 09/02/2008 |
|
Byblos Bank
| | USD | 7,000 | 15,850 | 2.25 | 2.30 | 2.25 | 2.26 | 0.44% | 2.25 | 09/04/2008 |
|
Byblos Bank Pref.
| | USD | | | 0.00 | 0.00 | 0.00 | 101.60 | 0.00% | 101.60 | 09/04/2008 |
|
Byblos Bank Priority
| | USD | 5,205 | 11,879 | 2.27 | 2.29 | 2.27 | 2.28 | 2.70% | 2.22 | 09/04/2008 |
|
Banque BEMO - Listed shares
| | USD | | | 0.00 | 0.00 | 0.00 | 4.70 | 0.00% | 4.70 | 08/29/2008 |
|
Banque BEMO Pref.
| | USD | | | 0.00 | 0.00 | 0.00 | 100.00 | 0.00% | 100.00 | 07/08/2008 |
|
BLOM Bank GDR
| | USD | 2,525 | 247,044 | 97.50 | 98.50 | 96.80 | 98.45 | -0.15% | 98.60 | 09/04/2008 |
|
BLOM Bank - Listed shares
| | USD | 10,333 | 991,286 | 94.00 | 95.95 | 94.00 | 95.95 | -0.05% | 96.00 | 08/20/2008 |
|
BLOM Bank Pref. Class 2004
| | USD | | | 0.00 | 0.00 | 0.00 | 101.00 | 0.00% | 101.00 | 08/27/2008 |
|
BLOM Bank Pref. Class 2005
| | USD | | | 0.00 | 0.00 | 0.00 | 101.70 | 0.00% | 101.70 | 09/01/2008 |
|
Trading
|
|
Rasamny Younis Motor Co. B
| | USD | | | 0.00 | 0.00 | 0.00 | 1.65 | 0.00% | 1.65 | 08/12/2008 |
|
Industrial
|
|
HOLCIM Liban
| 3 | USD | 371 | 6,530 | 17.60 | 17.60 | 17.60 | 17.60 | -0.05% | 17.61 | 09/04/2008 |
|
Ciments Blancs Bearer
| 4 | USD | | | 0.00 | 0.00 | 0.00 | 2.15 | 0.00% | 2.15 | 07/07/2008 |
|
Ciments Blancs Nominal
| | USD | | | 0.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1.90 | 06/13/2008 |
|
Uniceramic Nominal A
| | USD | | | 0.00 | 0.00 | 0.00 | 0.45 | 0.00% | 0.45 | 09/27/2007 |
|
Uniceramic Bearer C
| | USD | | | 0.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1.70 | 07/09/2007 |
|
Junior Market
|
|
Funds
|
|
Beirut Preferred Fund
| | USD | | | 0.00 | 0.00 | 0.00 | 102.00 | 0.00% | 102.00 | 08/27/2008 |
|
Beirut Lira Fund
| | LBP | | | 0.00 | 0.00 | 0.00 | 103,300.00 | 0.00% | 103,300.00 | 08/29/2008 |
|
Beirut Golden Income
| | LBP | 25 | 2,722,500 | 108,900.00 | 108,900.00 | 108,900.00 | 108,900.00 | 0.36% | 108,500.00 | 08/26/2008 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
188,031 |
| Total value in USD |
|
6,122,673 |
| Total Capitalization in USD |
|
14,159,084,594 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|