|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Friday 01 July 2022
|
Issue No
6347
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 181,534 | 11,419,048 |
58.50
|
64.00
|
58.50
|
62.75
| 5.72% |
59.35
| 06/30/2022 |
|
Solidere B
| | USD | 93,916 | 5,954,461 |
59.55
|
64.00
|
59.55
|
61.95
| 3.33% |
59.95
| 06/30/2022 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
| 09/20/2021 |
|
BLC Bank Pref. Class D
| | USD | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
| 04/11/2022 |
|
BLC Bank Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
| 04/11/2022 |
|
Bank Audi
| | USD | | |
0.00
|
0.00
|
0.00
|
1.50
| 0.00% |
1.50
| 06/30/2022 |
|
Bank Audi - GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
1.99
| 0.00% |
1.99
| 06/28/2022 |
|
Bank Audi Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
| 06/08/2021 |
|
Bank Audi Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
42.90
| 0.00% |
42.90
| 06/09/2022 |
|
Bank Audi Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
42.04
| 0.00% |
42.04
| 06/09/2022 |
|
Bank of Beirut - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
17.80
| 0.00% |
17.80
| 02/02/2022 |
|
Bank of Beirut Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 06/07/2022 |
|
Bank of Beirut Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 04/01/2021 |
|
Bank of Beirut Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 05/04/2021 |
|
Bank of Beirut Pref. Class K
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 11/18/2021 |
|
Byblos Bank
| | USD | | |
0.00
|
0.00
|
0.00
|
0.70
| 0.00% |
0.70
| 06/29/2022 |
|
Byblos Bank Pref. Class 2008
| | USD | | |
0.00
|
0.00
|
0.00
|
24.99
| 0.00% |
24.99
| 06/03/2022 |
|
Byblos Bank Pref. Class 2009
| | USD | | |
0.00
|
0.00
|
0.00
|
37.98
| 0.00% |
37.98
| 06/03/2022 |
|
Banque BEMO - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.20
| 0.00% |
1.20
| 05/27/2022 |
|
Banque BEMO Pref. Class 2013
| | USD | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
| 10/05/2020 |
|
BLOM Bank GDR
| | USD | 26,000 | 64,400 |
2.40
|
2.50
|
2.40
|
2.48
| -0.80% |
2.50
| 06/28/2022 |
|
BLOM Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
2.85
| 0.00% |
2.85
| 06/27/2022 |
|
Industrial
|
|
HOLCIM Liban
| | USD | | |
0.00
|
0.00
|
0.00
|
27.50
| 0.00% |
27.50
| 06/17/2022 |
|
Ciments Blancs Nominal
| | USD | | |
0.00
|
0.00
|
0.00
|
7.55
| 0.00% |
7.55
| 06/23/2022 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
20.00
| 0.00% |
20.00
| 05/12/2022 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
301,450 |
|
| Total value in USD |
|
17,437,909 |
|
| Total Listed Capitalization in USD |
|
14,776,440,407 |
|
| |
| Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|
|
|