|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Friday 21 September 2018
|
Issue No
5481
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 41,500 | 248,987 |
6.00
|
6.00
|
5.99
|
6.00
| 0.00% |
6.00
| 09/19/2018 |
|
Solidere B
| | USD | 1,587 | 9,303 |
6.17
|
6.17
|
5.75
|
5.86
| -2.81% |
6.03
| 09/19/2018 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
| 08/23/2017 |
|
BLC Bank Pref. Class C
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 12/20/2017 |
|
BLC Bank Pref. Class D
| | USD | | |
0.00
|
0.00
|
0.00
|
95.45
| 0.00% |
95.45
| 09/13/2018 |
|
Bank Audi
| | USD | 1,560 | 7,878 |
5.05
|
5.05
|
5.05
|
5.05
| 0.00% |
5.05
| 09/19/2018 |
|
Bank Audi - GDR
| | USD | 1,000 | 5,100 |
5.10
|
5.10
|
5.10
|
5.10
| 0.00% |
5.10
| 09/19/2018 |
|
Bank Audi Pref. Class G
| | USD | | |
0.00
|
0.00
|
0.00
|
95.00
| 0.00% |
95.00
| 06/12/2018 |
|
Bank Audi Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
93.45
| 0.00% |
93.45
| 09/06/2018 |
|
Bank Audi Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
92.90
| 0.00% |
92.90
| 08/27/2018 |
|
Bank Audi Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
93.90
| 0.00% |
93.90
| 09/07/2018 |
|
Bank of Beirut - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
18.80
| 0.00% |
18.80
| 09/19/2018 |
|
Bank Of Beirut Priority Shares 2014
| | USD | | |
0.00
|
0.00
|
0.00
|
21.00
| 0.00% |
21.00
| 09/03/2018 |
|
Bank of Beirut Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 09/10/2018 |
|
Bank of Beirut Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 09/03/2018 |
|
Bank of Beirut Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 09/17/2018 |
|
Bank of Beirut Pref. Class K
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 09/10/2018 |
|
Byblos Bank
| | USD | 17,000 | 23,800 |
1.40
|
1.40
|
1.40
|
1.40
| 0.00% |
1.40
| 09/19/2018 |
|
Byblos Bank Pref. Class 2008
| | USD | 1,302 | 91,230 |
70.20
|
70.20
|
70.00
|
70.05
| -8.07% |
76.20
| 09/18/2018 |
|
Byblos Bank Pref. Class 2009
| | USD | | |
0.00
|
0.00
|
0.00
|
84.90
| 0.00% |
84.90
| 09/18/2018 |
|
Banque BEMO - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.55
| 0.00% |
1.55
| 07/20/2018 |
|
Banque BEMO Pref. Class 2013
| | USD | | |
0.00
|
0.00
|
0.00
|
95.25
| 0.00% |
95.25
| 09/17/2018 |
|
BLOM Bank GDR
| | USD | 2,500 | 22,750 |
9.10
|
9.10
|
9.10
|
9.10
| 0.11% |
9.09
| 09/19/2018 |
|
BLOM Bank - Listed shares
| | USD | 36,000 | 331,200 |
9.20
|
9.20
|
9.20
|
9.20
| 0.00% |
9.20
| 09/19/2018 |
|
Trading
|
|
Rasamny Younis Motor Co. B
| | USD | | |
0.00
|
0.00
|
0.00
|
3.30
| 0.00% |
3.30
| 02/27/2018 |
|
Industrial
|
|
HOLCIM Liban
| | USD | | |
0.00
|
0.00
|
0.00
|
16.60
| 0.00% |
16.60
| 09/19/2018 |
|
Ciments Blancs Nominal
| | USD | | |
0.00
|
0.00
|
0.00
|
2.84
| 0.00% |
2.84
| 06/19/2018 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
75.00
| 0.00% |
75.00
| 07/12/2018 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
102,449 |
|
| Total value in USD |
|
740,248 |
|
| Total Listed Capitalization in USD |
|
9,704,420,762 |
|
| |
| Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|
|
|