Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Friday 24 May 2019
Issue No  5639
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD94,458492,796 5.15 5.45 5.15 5.20 -2.07% 5.31 05/23/2019
Solidere B  USD4,75825,315 5.09 5.39 5.09 5.35 3.28% 5.18 05/23/2019
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 0.93 0.00% 0.93 08/23/2017
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 12/20/2017
BLC Bank Pref. Class D  USD 0.00 0.00 0.00 94.00 0.00% 94.00 09/26/2018
BLC Bank Pref. Class E  USD 0.00 0.00 0.00 94.00 0.00% 94.00 10/29/2018
Bank Audi  USD 0.00 0.00 0.00 4.30 0.00% 4.30 05/21/2019
Bank Audi - GDR  USD 0.00 0.00 0.00 4.02 0.00% 4.02 05/22/2019
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 83.00 0.00% 83.00 05/20/2019
Bank Audi Pref. Class I  USD 0.00 0.00 0.00 89.80 0.00% 89.80 05/17/2019
Bank Audi Pref. Class J  USD 0.00 0.00 0.00 82.00 0.00% 82.00 05/17/2019
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.80 0.00% 18.80 03/01/2019
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 04/30/2019
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 24.90 0.00% 24.90 04/04/2019
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 24.95 0.00% 24.95 10/04/2018
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.00 0.00% 25.00 11/01/2018
Bank of Beirut Pref. Class K  USD 0.00 0.00 0.00 25.00 0.00% 25.00 02/01/2019
Byblos Bank  USD 0.00 0.00 0.00 1.22 0.00% 1.22 05/23/2019
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 70.00 0.00% 70.00 05/15/2019
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 72.00 0.00% 72.00 05/09/2019
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.55 0.00% 1.55 02/08/2019
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 94.50 0.00% 94.50 05/20/2019
BLOM Bank GDR  USD6,50050,050 7.70 7.70 7.70 7.70 1.85% 7.56 05/22/2019
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 8.55 0.00% 8.55 05/20/2019
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.28 0.00% 3.28 10/11/2018
Industrial
HOLCIM Liban  USD 0.00 0.00 0.00 14.01 0.00% 14.01 05/23/2019
Ciments Blancs Nominal  USD 0.00 0.00 0.00 2.61 0.00% 2.61 03/22/2019
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 70.00 0.00% 70.00 02/11/2019
Total Shares Traded 105,716
Total value in USD 568,161
Total Listed Capitalization in USD 8,620,820,102
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.