Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Thursday 24 July 2014
Issue No  4476
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD3,28140,934 12.43 12.50 12.41 12.48 0.00% 12.48 07/23/2014
Solidere B  USD2,30628,825 12.50 12.50 12.50 12.50 -0.07% 12.51 07/23/2014
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 1.80 0.00% 1.80 07/23/2014
BLC Bank Pref. Class A  USD 0.00 0.00 0.00 100.00 0.00% 100.00 07/04/2014
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.00 0.00% 100.00 07/04/2014
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 06/09/2014
Bank Audi  USD 0.00 0.00 0.00 6.35 0.00% 6.35 07/23/2014
Bank Audi - GDR  USD 0.00 0.00 0.00 6.21 0.00% 6.21 07/23/2014
Bank Audi Pref. Class E  USD 0.00 0.00 0.00 100.70 0.00% 100.70 07/23/2014
Bank Audi Pref. Class F  USD 0.00 0.00 0.00 100.00 0.00% 100.00 06/19/2014
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 100.00 0.00% 100.00 07/23/2014
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 100.00 0.00% 100.00 07/18/2014
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 19.00 0.00% 19.00 07/22/2014
Bank of Beirut Pref. Class E  USD 0.00 0.00 0.00 25.50 0.00% 25.50 06/24/2014
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.70 0.00% 25.70 07/02/2014
Bank of Beirut Pref. Class I  USD1,20030,900 25.75 25.75 25.75 25.75 0.00% 25.75 07/17/2014
Byblos Bank  USD 0.00 0.00 0.00 1.62 0.00% 1.62 07/23/2014
Byblos Bank Pref. Class 2008  USD50050,300 100.60 100.60 100.60 100.60 0.09% 100.50 07/21/2014
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 100.00 0.00% 100.00 07/17/2014
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.82 0.00% 1.82 05/20/2014
Banque BEMO Pref.  USD 0.00 0.00 0.00 100.00 0.00% 100.00 03/14/2014
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 100.80 0.00% 100.80 07/07/2014
BLOM Bank GDR  USD16,620155,397 9.35 9.35 9.35 9.35 0.00% 9.35 07/23/2014
BLOM Bank - Listed shares  USD39,600346,194 8.74 8.77 8.74 8.75 -0.22% 8.77 07/16/2014
BLOM Bank Pref. Class 2011  USD 0.00 0.00 0.00 10.20 0.00% 10.20 07/09/2014
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.19 0.00% 3.19 07/16/2014
Industrial
HOLCIM Liban 9USD 0.00 0.00 0.00 13.76 0.00% 13.76 07/15/2014
Ciments Blancs Bearer 10USD 0.00 0.00 0.00 3.50 0.00% 3.50 12/23/2013
Ciments Blancs Nominal  USD 0.00 0.00 0.00 2.75 0.00% 2.75 03/05/2014
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 70.00 0.00% 70.00 05/09/2014
Total Shares Traded 63,507
Total value in USD 652,550
Total Listed Capitalization in USD 10,955,587,534
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.