|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Wednesday 28 January 2015
|
Issue No
4600
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 34,096 | 377,052 |
11.05
|
11.20
|
10.95
|
10.97
| 0.09% |
10.96
| 01/27/2015 |
|
Solidere B
| | USD | 7,800 | 86,245 |
11.05
|
11.20
|
11.00
|
11.01
| 0.09% |
11.00
| 01/27/2015 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.70
| 0.00% |
1.70
| 08/13/2014 |
|
BLC Bank Pref. Class A
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 01/05/2015 |
|
BLC Bank Pref. Class B
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 01/05/2015 |
|
BLC Bank Pref. Class C
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 01/05/2015 |
|
Bank Audi
| | USD | | |
0.00
|
0.00
|
0.00
|
6.20
| 0.00% |
6.20
| 01/27/2015 |
|
Bank Audi - GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
6.50
| 0.00% |
6.50
| 01/26/2015 |
|
Bank Audi Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
102.20
| 0.00% |
102.20
| 12/03/2014 |
|
Bank Audi Pref. Class F
| | USD | | |
0.00
|
0.00
|
0.00
|
102.80
| 0.00% |
102.80
| 01/12/2015 |
|
Bank Audi Pref. Class G
| | USD | | |
0.00
|
0.00
|
0.00
|
101.50
| 0.00% |
101.50
| 11/21/2014 |
|
Bank Audi Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
103.00
| 0.00% |
103.00
| 01/19/2015 |
|
Bank of Beirut - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
18.40
| 0.00% |
18.40
| 01/14/2015 |
|
Bank Of Beirut Priority Shares 2014
| | USD | | |
0.00
|
0.00
|
0.00
|
21.00
| 0.00% |
21.00
| 10/30/2014 |
|
Bank of Beirut Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
26.25
| 0.00% |
26.25
| 01/20/2015 |
|
Bank of Beirut Pref. Class H
| | USD | 1,250 | 32,813 |
26.25
|
26.25
|
26.25
|
26.25
| 0.00% |
26.25
| 01/23/2015 |
|
Bank of Beirut Pref. Class I
| | USD | 400 | 10,400 |
26.00
|
26.00
|
26.00
|
26.00
| 0.00% |
26.00
| 01/23/2015 |
|
Byblos Bank
| | USD | 26,000 | 42,640 |
1.64
|
1.64
|
1.64
|
1.64
| 0.61% |
1.63
| 01/26/2015 |
|
Byblos Bank Pref. Class 2008
| | USD | | |
0.00
|
0.00
|
0.00
|
102.10
| 0.00% |
102.10
| 01/22/2015 |
|
Byblos Bank Pref. Class 2009
| | USD | | |
0.00
|
0.00
|
0.00
|
101.20
| 0.00% |
101.20
| 01/12/2015 |
|
Banque BEMO - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.79
| 0.00% |
1.79
| 01/07/2015 |
|
Banque BEMO Pref. Class 2013
| | USD | | |
0.00
|
0.00
|
0.00
|
101.00
| 0.00% |
101.00
| 01/09/2015 |
|
BLOM Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
9.97
| 0.00% |
9.97
| 01/23/2015 |
|
BLOM Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
8.95
| 0.00% |
8.95
| 01/27/2015 |
|
BLOM Bank Pref. Class 2011
| | USD | | |
0.00
|
0.00
|
0.00
|
10.20
| 0.00% |
10.20
| 01/07/2015 |
|
Trading
|
|
Rasamny Younis Motor Co. B
| | USD | | |
0.00
|
0.00
|
0.00
|
3.23
| 0.00% |
3.23
| 12/22/2014 |
|
Industrial
|
|
HOLCIM Liban
| 9 | USD | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
| 01/15/2015 |
|
Ciments Blancs Bearer
| 10 | USD | | |
0.00
|
0.00
|
0.00
|
3.50
| 0.00% |
3.50
| 01/14/2015 |
|
Ciments Blancs Nominal
| | USD | | |
0.00
|
0.00
|
0.00
|
2.75
| 0.00% |
2.75
| 03/05/2014 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | 300 | 22,950 |
76.50
|
76.50
|
76.50
|
76.50
| -0.64% |
77.00
| 01/20/2015 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
69,846 |
|
| Total value in USD |
|
572,099 |
|
| Total Listed Capitalization in USD |
|
11,298,240,721 |
|
| |
| Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|
|
|