Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Friday 19 December 2014
Issue No  4576
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD2,89932,102 11.06 11.15 11.06 11.07 -0.27% 11.10 12/18/2014
Solidere B  USD34,249376,846 11.27 11.27 10.98 10.99 -0.45% 11.04 12/18/2014
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 1.70 0.00% 1.70 08/13/2014
BLC Bank Pref. Class A  USD 0.00 0.00 0.00 103.00 0.00% 103.00 11/20/2014
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.00 0.00% 100.00 11/05/2014
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 10/17/2014
Bank Audi  USD 0.00 0.00 0.00 6.05 0.00% 6.05 12/18/2014
Bank Audi - GDR  USD17,690109,855 6.21 6.21 6.21 6.21 -2.20% 6.35 12/17/2014
Bank Audi Pref. Class E  USD 0.00 0.00 0.00 102.20 0.00% 102.20 12/03/2014
Bank Audi Pref. Class F  USD 0.00 0.00 0.00 102.20 0.00% 102.20 12/11/2014
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 101.50 0.00% 101.50 11/21/2014
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 102.30 0.00% 102.30 12/17/2014
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.39 0.00% 18.39 12/17/2014
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 10/30/2014
Bank of Beirut Pref. Class E  USD 0.00 0.00 0.00 26.00 0.00% 26.00 12/17/2014
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 26.00 0.00% 26.00 11/25/2014
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 25.90 0.00% 25.90 12/15/2014
Byblos Bank  USD 0.00 0.00 0.00 1.60 0.00% 1.60 12/18/2014
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 102.00 0.00% 102.00 12/18/2014
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 102.10 0.00% 102.10 12/15/2014
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.75 0.00% 1.75 12/02/2014
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 100.00 0.00% 100.00 12/15/2014
BLOM Bank GDR  USD6,00057,850 9.65 9.65 9.60 9.64 -0.10% 9.65 12/12/2014
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 8.75 0.00% 8.75 12/18/2014
BLOM Bank Pref. Class 2011  USD 0.00 0.00 0.00 10.20 0.00% 10.20 12/12/2014
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.19 0.00% 3.19 12/12/2014
Industrial
HOLCIM Liban 9USD 0.00 0.00 0.00 16.21 0.00% 16.21 12/12/2014
Ciments Blancs Bearer 10USD 0.00 0.00 0.00 3.75 0.00% 3.75 11/25/2014
Ciments Blancs Nominal  USD 0.00 0.00 0.00 2.75 0.00% 2.75 03/05/2014
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 76.00 0.00% 76.00 11/11/2014
Total Shares Traded 60,838
Total value in USD 576,653
Total Listed Capitalization in USD 11,143,846,302
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.