Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Thursday 28 April 2016
Issue No  4902
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD8,10782,026 9.94 10.20 9.94 10.19 1.39% 10.05 04/27/2016
Solidere B  USD23,391234,214 9.95 10.20 9.95 10.00 -0.49% 10.05 04/27/2016
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 1.69 0.00% 1.69 03/08/2016
BLC Bank Pref. Class A  USD 0.00 0.00 0.00 100.50 0.00% 100.50 04/15/2016
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 101.00 0.00% 101.00 04/05/2016
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 101.00 0.00% 101.00 08/07/2015
Bank Audi  USD10,00058,500 5.85 5.85 5.85 5.85 0.00% 5.85 04/27/2016
Bank Audi - GDR  USD2,00011,640 5.82 5.82 5.82 5.82 -0.34% 5.84 04/27/2016
Bank Audi Pref. Class F  USD50050,000 100.00 100.00 100.00 100.00 -0.09% 100.10 04/22/2016
Bank Audi Pref. Class G  USD80080,000 100.00 100.00 100.00 100.00 0.00% 100.00 04/27/2016
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 101.50 0.00% 101.50 11/20/2015
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.80 0.00% 18.80 04/14/2016
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 09/15/2015
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 26.50 0.00% 26.50 02/11/2016
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 26.50 0.00% 26.50 02/22/2016
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 26.50 0.00% 26.50 01/21/2016
Byblos Bank  USD10,00016,500 1.65 1.65 1.65 1.65 -4.06% 1.72 04/20/2016
Byblos Bank Pref. Class 2008  USD44,2274,426,296 102.90 102.90 100.00 100.00 -2.91% 103.00 04/20/2016
Byblos Bank Pref. Class 2009  USD6,941700,975 103.50 103.50 100.00 100.10 -3.37% 103.60 04/25/2016
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.75 0.00% 1.75 03/24/2016
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 100.00 0.00% 100.00 04/26/2016
BLOM Bank GDR  USD4,95950,334 10.15 10.15 10.15 10.15 -0.49% 10.20 04/27/2016
BLOM Bank - Listed shares  USD1,006,29010,062,900 10.00 10.00 10.00 10.00 1.01% 9.90 04/27/2016
BLOM Bank Pref. Class 2011  USD 0.00 0.00 0.00 10.03 0.00% 10.03 04/26/2016
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.23 0.00% 3.23 01/29/2015
Industrial
HOLCIM Liban 10USD 0.00 0.00 0.00 14.25 0.00% 14.25 04/13/2016
Ciments Blancs Bearer 11USD 0.00 0.00 0.00 3.00 0.00% 3.00 04/01/2016
Ciments Blancs Nominal  USD 0.00 0.00 0.00 3.10 0.00% 3.10 08/28/2015
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 81.00 0.00% 81.00 04/14/2016
Total Shares Traded 1,117,215
Total value in USD 15,773,385
Total Listed Capitalization in USD 11,047,204,202
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.