Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Friday 01 July 2022
Issue No  6347
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD181,53411,419,048 58.50 64.00 58.50 62.75 5.72% 59.35 06/30/2022
Solidere B  USD93,9165,954,461 59.55 64.00 59.55 61.95 3.33% 59.95 06/30/2022
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 0.93 0.00% 0.93 09/20/2021
BLC Bank Pref. Class D  USD 0.00 0.00 0.00 59.50 0.00% 59.50 04/11/2022
BLC Bank Pref. Class E  USD 0.00 0.00 0.00 59.50 0.00% 59.50 04/11/2022
Bank Audi  USD 0.00 0.00 0.00 1.50 0.00% 1.50 06/30/2022
Bank Audi - GDR  USD 0.00 0.00 0.00 1.99 0.00% 1.99 06/28/2022
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 74.00 0.00% 74.00 06/08/2021
Bank Audi Pref. Class I  USD 0.00 0.00 0.00 42.90 0.00% 42.90 06/09/2022
Bank Audi Pref. Class J  USD 0.00 0.00 0.00 42.04 0.00% 42.04 06/09/2022
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 17.80 0.00% 17.80 02/02/2022
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.00 0.00% 25.00 06/07/2022
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 25.00 0.00% 25.00 04/01/2021
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.00 0.00% 25.00 05/04/2021
Bank of Beirut Pref. Class K  USD 0.00 0.00 0.00 25.00 0.00% 25.00 11/18/2021
Byblos Bank  USD 0.00 0.00 0.00 0.70 0.00% 0.70 06/29/2022
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 24.99 0.00% 24.99 06/03/2022
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 37.98 0.00% 37.98 06/03/2022
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.20 0.00% 1.20 05/27/2022
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 50.00 0.00% 50.00 10/05/2020
BLOM Bank GDR  USD26,00064,400 2.40 2.50 2.40 2.48 -0.80% 2.50 06/28/2022
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 2.85 0.00% 2.85 06/27/2022
Industrial
HOLCIM Liban  USD 0.00 0.00 0.00 27.50 0.00% 27.50 06/17/2022
Ciments Blancs Nominal  USD 0.00 0.00 0.00 7.55 0.00% 7.55 06/23/2022
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 20.00 0.00% 20.00 05/12/2022
Total Shares Traded 301,450
Total value in USD 17,437,909
Total Listed Capitalization in USD 14,776,440,407
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.