Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Friday 22 March 2019
Issue No  5603
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD3,00017,730 6.00 6.00 5.80 5.88 -2.00% 6.00 03/21/2019
Solidere B  USD 0.00 0.00 0.00 5.98 0.00% 5.98 03/21/2019
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 0.93 0.00% 0.93 08/23/2017
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 12/20/2017
BLC Bank Pref. Class D  USD 0.00 0.00 0.00 94.00 0.00% 94.00 09/26/2018
BLC Bank Pref. Class E  USD 0.00 0.00 0.00 94.00 0.00% 94.00 10/29/2018
Bank Audi  USD2,41512,087 5.00 5.05 5.00 5.00 2.66% 4.87 03/20/2019
Bank Audi - GDR  USD 0.00 0.00 0.00 4.98 0.00% 4.98 03/20/2019
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 94.00 0.00% 94.00 02/19/2019
Bank Audi Pref. Class I  USD 0.00 0.00 0.00 89.80 0.00% 89.80 03/15/2019
Bank Audi Pref. Class J  USD 0.00 0.00 0.00 83.00 0.00% 83.00 03/01/2019
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.80 0.00% 18.80 03/01/2019
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 03/04/2019
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 24.95 0.00% 24.95 03/06/2019
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 24.95 0.00% 24.95 10/04/2018
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.00 0.00% 25.00 11/01/2018
Bank of Beirut Pref. Class K  USD 0.00 0.00 0.00 25.00 0.00% 25.00 02/01/2019
Byblos Bank  USD20,00026,600 1.33 1.33 1.33 1.33 0.00% 1.33 03/20/2019
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 76.00 0.00% 76.00 03/07/2019
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 72.00 0.00% 72.00 03/20/2019
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.55 0.00% 1.55 02/08/2019
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 96.70 0.00% 96.70 12/11/2018
BLOM Bank GDR  USD2,70025,515 9.45 9.45 9.45 9.45 0.53% 9.40 03/21/2019
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 9.20 0.00% 9.20 03/20/2019
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.28 0.00% 3.28 10/11/2018
Industrial
HOLCIM Liban  USD 0.00 0.00 0.00 15.30 0.00% 15.30 03/18/2019
Ciments Blancs Nominal  USD23,70661,956 2.67 2.67 2.60 2.61 -5.09% 2.75 02/26/2019
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 70.00 0.00% 70.00 02/11/2019
Total Shares Traded 51,821
Total value in USD 143,888
Total Listed Capitalization in USD 9,505,212,679
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.