|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Monday 19 November 2018
|
Issue No
5522
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 2,494 | 15,261 |
6.30
|
6.43
|
6.08
|
6.12
| -3.31% |
6.33
| 11/16/2018 |
|
Solidere B
| | USD | 3,109 | 19,475 |
6.30
|
6.30
|
6.06
|
6.26
| -0.31% |
6.28
| 11/16/2018 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
| 08/23/2017 |
|
BLC Bank Pref. Class C
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 12/20/2017 |
|
BLC Bank Pref. Class D
| | USD | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
| 09/26/2018 |
|
BLC Bank Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
| 10/29/2018 |
|
Bank Audi
| | USD | 13,832 | 66,836 |
4.62
|
4.89
|
4.62
|
4.83
| 1.25% |
4.77
| 11/16/2018 |
|
Bank Audi - GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
5.25
| 0.00% |
5.25
| 11/09/2018 |
|
Bank Audi Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
87.00
| 0.00% |
87.00
| 11/08/2018 |
|
Bank Audi Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
89.90
| 0.00% |
89.90
| 11/01/2018 |
|
Bank Audi Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
90.00
| 0.00% |
90.00
| 10/03/2018 |
|
Bank of Beirut - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
18.80
| 0.00% |
18.80
| 11/08/2018 |
|
Bank Of Beirut Priority Shares 2014
| | USD | | |
0.00
|
0.00
|
0.00
|
21.00
| 0.00% |
21.00
| 10/15/2018 |
|
Bank of Beirut Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 11/16/2018 |
|
Bank of Beirut Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
24.95
| 0.00% |
24.95
| 10/04/2018 |
|
Bank of Beirut Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 11/01/2018 |
|
Bank of Beirut Pref. Class K
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 11/01/2018 |
|
Byblos Bank
| | USD | 52,417 | 74,432 |
1.42
|
1.42
|
1.42
|
1.42
| 0.70% |
1.41
| 11/14/2018 |
|
Byblos Bank Pref. Class 2008
| | USD | | |
0.00
|
0.00
|
0.00
|
71.00
| 0.00% |
71.00
| 10/29/2018 |
|
Byblos Bank Pref. Class 2009
| | USD | | |
0.00
|
0.00
|
0.00
|
72.00
| 0.00% |
72.00
| 11/15/2018 |
|
Banque BEMO - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.56
| 0.00% |
1.56
| 10/11/2018 |
|
Banque BEMO Pref. Class 2013
| | USD | | |
0.00
|
0.00
|
0.00
|
96.50
| 0.00% |
96.50
| 10/05/2018 |
|
BLOM Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
9.85
| 0.00% |
9.85
| 11/15/2018 |
|
BLOM Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
9.30
| 0.00% |
9.30
| 11/15/2018 |
|
Trading
|
|
Rasamny Younis Motor Co. B
| | USD | | |
0.00
|
0.00
|
0.00
|
3.28
| 0.00% |
3.28
| 10/11/2018 |
|
Industrial
|
|
HOLCIM Liban
| | USD | 15 | 242 |
16.15
|
16.15
|
16.15
|
16.15
| -2.71% |
16.60
| 11/08/2018 |
|
Ciments Blancs Nominal
| | USD | | |
0.00
|
0.00
|
0.00
|
2.55
| 0.00% |
2.55
| 10/24/2018 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
75.00
| 0.00% |
75.00
| 07/12/2018 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
71,867 |
|
| Total value in USD |
|
176,245 |
|
| Total Listed Capitalization in USD |
|
9,641,347,781 |
|
| |
| Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|
|
|