|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Monday 12 October 2026
|
Issue No
7368
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 1,100 | 77,000 |
70.00
|
70.00
|
70.00
|
70.00
| -0.35% |
70.25
| 10/09/2026 |
|
Solidere B
| | USD | | |
0.00
|
0.00
|
0.00
|
70.00
| 0.00% |
70.00
| 10/08/2026 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
| 12/15/2025 |
|
BLC Bank Pref. Class D
| | USD | | |
0.00
|
0.00
|
0.00
|
39.00
| 0.00% |
39.00
| 08/21/2026 |
|
BLC Bank Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
| 12/16/2025 |
|
Bank Audi
| | USD | 6,000 | 10,200 |
1.70
|
1.70
|
1.70
|
1.70
| -0.58% |
1.71
| 10/05/2026 |
|
Bank Audi - GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
1.70
| 0.00% |
1.70
| 09/17/2026 |
|
Bank Audi Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
| 08/22/2024 |
|
Bank Audi Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
20.00
| 0.00% |
20.00
| 11/04/2025 |
|
Bank Audi Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
42.00
| 0.00% |
42.00
| 11/04/2025 |
|
Bank of Beirut - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
9.00
| 0.00% |
9.00
| 10/02/2026 |
|
Bank of Beirut Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
| 02/18/2026 |
|
Bank of Beirut Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
| 11/06/2025 |
|
Bank of Beirut Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
| 02/18/2026 |
|
Bank of Beirut Pref. Class K
| | USD | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
| 07/14/2026 |
|
Byblos Bank
| | USD | 1,000 | 840 |
0.84
|
0.84
|
0.84
|
0.84
| 0.00% |
0.84
| 10/07/2026 |
|
Byblos Bank Pref. Class 2008
| | USD | | |
0.00
|
0.00
|
0.00
|
4.00
| 0.00% |
4.00
| 10/05/2026 |
|
Byblos Bank Pref. Class 2009
| | USD | | |
0.00
|
0.00
|
0.00
|
29.99
| 0.00% |
29.99
| 03/27/2026 |
|
Banque BEMO - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.00
| 0.00% |
1.00
| 09/09/2026 |
|
Banque BEMO Pref. Class 2013
| | USD | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
| 10/05/2020 |
|
BLOM Bank GDR
| | USD | 10,400 | 73,590 |
7.01
|
7.50
|
7.01
|
7.08
| 0.99% |
7.01
| 10/08/2026 |
|
BLOM Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
7.97
| 0.00% |
7.97
| 09/15/2026 |
|
Industrial
|
|
Ciments Libanais
| | USD | | |
0.00
|
0.00
|
0.00
|
44.10
| 0.00% |
44.10
| 10/08/2026 |
|
Ciments Blancs
| | USD | | |
0.00
|
0.00
|
0.00
|
10.50
| 0.00% |
10.50
| 09/25/2026 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
| 11/26/2025 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
18,500 |
|
| Total value in USD |
|
161,630 |
|
| Total Listed Capitalization in USD |
|
17,426,458,075 |
|
| |
| Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|
|
|