Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Tuesday 13 April 2021
Issue No  6060
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD27,186654,396 24.15 24.30 23.84 24.00 0.25% 23.94 04/12/2021
Solidere B  USD19,380466,337 24.75 24.75 24.00 24.00 0.00% 24.00 04/12/2021
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 0.93 0.00% 0.93 06/21/2019
BLC Bank Pref. Class D  USD 0.00 0.00 0.00 94.00 0.00% 94.00 09/26/2018
BLC Bank Pref. Class E  USD 0.00 0.00 0.00 94.00 0.00% 94.00 10/29/2018
Bank Audi  USD23,60060,431 2.65 2.70 2.50 2.55 -7.94% 2.77 04/12/2021
Bank Audi - GDR  USD 0.00 0.00 0.00 1.73 0.00% 1.73 04/01/2021
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 69.90 0.00% 69.90 04/12/2021
Bank Audi Pref. Class I  USD 0.00 0.00 0.00 44.90 0.00% 44.90 02/17/2021
Bank Audi Pref. Class J  USD 0.00 0.00 0.00 42.04 0.00% 42.04 01/13/2021
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 17.80 0.00% 17.80 12/04/2020
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.00 0.00% 25.00 02/03/2020
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 25.00 0.00% 25.00 04/01/2021
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.00 0.00% 25.00 12/08/2020
Bank of Beirut Pref. Class K  USD 0.00 0.00 0.00 25.00 0.00% 25.00 02/25/2021
Byblos Bank  USD47,00036,660 0.78 0.78 0.78 0.78 6.84% 0.73 04/12/2021
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 35.00 0.00% 35.00 03/19/2021
Byblos Bank Pref. Class 2009  USD60021,000 35.00 35.00 35.00 35.00 0.00% 35.00 03/31/2021
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.20 0.00% 1.20 03/15/2021
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 50.00 0.00% 50.00 10/05/2020
BLOM Bank GDR  USD4,81113,741 2.86 2.86 2.85 2.86 7.11% 2.67 04/01/2021
BLOM Bank - Listed shares  USD11,80041,980 3.55 3.60 3.55 3.56 -1.11% 3.60 04/08/2021
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.19 0.00% 3.19 03/17/2021
Industrial
HOLCIM Liban  USD3,00048,805 16.50 16.50 15.11 16.27 8.46% 15.00 03/26/2021
Ciments Blancs Nominal  USD 0.00 0.00 0.00 5.20 0.00% 5.20 03/16/2021
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 62.00 0.00% 62.00 06/12/2019
Total Shares Traded 137,377
Total value in USD 1,343,351
Total Listed Capitalization in USD 9,031,889,324
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.