Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Monday 29 August 2016
Issue No  4983
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD1,79516,532 9.25 9.25 9.12 9.18 -2.02% 9.37 08/26/2016
Solidere B  USD2,44222,487 9.21 9.21 9.20 9.21 -2.33% 9.43 08/26/2016
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 1.69 0.00% 1.69 03/08/2016
BLC Bank Pref. Class A  USD 0.00 0.00 0.00 100.50 0.00% 100.50 04/15/2016
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.00 0.00% 100.00 07/15/2016
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 08/03/2016
Bank Audi  USD174,2721,063,909 6.10 6.15 6.10 6.10 0.00% 6.10 08/24/2016
Bank Audi - GDR  USD 0.00 0.00 0.00 6.10 0.00% 6.10 08/23/2016
Bank Audi Pref. Class F  USD 0.00 0.00 0.00 101.00 0.00% 101.00 08/19/2016
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 100.30 0.00% 100.30 08/11/2016
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 101.20 0.00% 101.20 08/25/2016
Bank of Beirut - Listed shares  USD2,01937,957 18.80 18.80 18.80 18.80 0.00% 18.80 08/05/2016
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 07/26/2016
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.50 0.00% 25.50 07/25/2016
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 25.50 0.00% 25.50 07/25/2016
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.65 0.00% 25.65 08/09/2016
Byblos Bank  USD 0.00 0.00 0.00 1.61 0.00% 1.61 08/25/2016
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 101.00 0.00% 101.00 08/18/2016
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 100.20 0.00% 100.20 08/26/2016
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.72 0.00% 1.72 08/25/2016
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 100.00 0.00% 100.00 07/05/2016
BLOM Bank GDR  USD1,50015,150 10.10 10.10 10.10 10.10 0.00% 10.10 08/25/2016
BLOM Bank - Listed shares  USD2,300,00022,885,000 9.95 9.95 9.95 9.95 -0.50% 10.00 08/25/2016
BLOM Bank Pref. Class 2011  USD3,66736,853 10.05 10.05 10.05 10.05 0.50% 10.00 08/18/2016
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.23 0.00% 3.23 01/29/2015
Industrial
HOLCIM Liban 11USD 0.00 0.00 0.00 14.21 0.00% 14.21 08/19/2016
Ciments Blancs Bearer 12USD 0.00 0.00 0.00 2.70 0.00% 2.70 08/16/2016
Ciments Blancs Nominal  USD 0.00 0.00 0.00 3.10 0.00% 3.10 08/28/2015
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 76.45 0.00% 76.45 07/29/2016
Total Shares Traded 2,485,695
Total value in USD 24,077,888
Total Listed Capitalization in USD 10,987,689,087
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.