Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Wednesday 29 June 2016
Issue No  4943
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD2,44223,175 9.42 9.76 9.21 9.51 1.49% 9.37 06/28/2016
Solidere B  USD11,465107,507 9.30 9.50 9.21 9.44 2.49% 9.21 06/28/2016
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 1.69 0.00% 1.69 03/08/2016
BLC Bank Pref. Class A  USD 0.00 0.00 0.00 100.50 0.00% 100.50 04/15/2016
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.00 0.00% 100.00 06/21/2016
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 101.00 0.00% 101.00 08/07/2015
Bank Audi  USD19,565121,303 6.20 6.20 6.20 6.20 1.63% 6.10 06/27/2016
Bank Audi - GDR  USD15,20094,240 6.20 6.20 6.20 6.20 1.14% 6.13 06/27/2016
Bank Audi Pref. Class F  USD50050,150 100.30 100.30 100.30 100.30 0.00% 100.30 06/22/2016
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 100.00 0.00% 100.00 06/28/2016
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 100.00 0.00% 100.00 06/13/2016
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.80 0.00% 18.80 06/20/2016
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 05/16/2016
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.50 0.00% 25.50 06/23/2016
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 25.50 0.00% 25.50 06/22/2016
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.50 0.00% 25.50 06/27/2016
Byblos Bank  USD 0.00 0.00 0.00 1.63 0.00% 1.63 06/28/2016
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 100.20 0.00% 100.20 06/28/2016
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 100.10 0.00% 100.10 06/28/2016
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.50 0.00% 1.50 06/28/2016
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 100.00 0.00% 100.00 06/28/2016
BLOM Bank GDR  USD5,89659,373 10.07 10.07 10.07 10.07 0.00% 10.07 06/28/2016
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 9.91 0.00% 9.91 06/27/2016
BLOM Bank Pref. Class 2011  USD 0.00 0.00 0.00 10.02 0.00% 10.02 06/27/2016
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.23 0.00% 3.23 01/29/2015
Industrial
HOLCIM Liban 10USD 0.00 0.00 0.00 14.31 0.00% 14.31 06/08/2016
Ciments Blancs Bearer 11USD 0.00 0.00 0.00 3.00 0.00% 3.00 04/01/2016
Ciments Blancs Nominal  USD 0.00 0.00 0.00 3.10 0.00% 3.10 08/28/2015
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 75.00 0.00% 75.00 06/24/2016
Total Shares Traded 55,068
Total value in USD 455,747
Total Listed Capitalization in USD 11,055,881,421
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.