Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Monday 19 November 2018
Issue No  5522
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD2,49415,261 6.30 6.43 6.08 6.12 -3.31% 6.33 11/16/2018
Solidere B  USD3,10919,475 6.30 6.30 6.06 6.26 -0.31% 6.28 11/16/2018
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 0.93 0.00% 0.93 08/23/2017
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 12/20/2017
BLC Bank Pref. Class D  USD 0.00 0.00 0.00 94.00 0.00% 94.00 09/26/2018
BLC Bank Pref. Class E  USD 0.00 0.00 0.00 94.00 0.00% 94.00 10/29/2018
Bank Audi  USD13,83266,836 4.62 4.89 4.62 4.83 1.25% 4.77 11/16/2018
Bank Audi - GDR  USD 0.00 0.00 0.00 5.25 0.00% 5.25 11/09/2018
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 87.00 0.00% 87.00 11/08/2018
Bank Audi Pref. Class I  USD 0.00 0.00 0.00 89.90 0.00% 89.90 11/01/2018
Bank Audi Pref. Class J  USD 0.00 0.00 0.00 90.00 0.00% 90.00 10/03/2018
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.80 0.00% 18.80 11/08/2018
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 10/15/2018
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.00 0.00% 25.00 11/16/2018
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 24.95 0.00% 24.95 10/04/2018
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.00 0.00% 25.00 11/01/2018
Bank of Beirut Pref. Class K  USD 0.00 0.00 0.00 25.00 0.00% 25.00 11/01/2018
Byblos Bank  USD52,41774,432 1.42 1.42 1.42 1.42 0.70% 1.41 11/14/2018
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 71.00 0.00% 71.00 10/29/2018
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 72.00 0.00% 72.00 11/15/2018
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.56 0.00% 1.56 10/11/2018
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 96.50 0.00% 96.50 10/05/2018
BLOM Bank GDR  USD 0.00 0.00 0.00 9.85 0.00% 9.85 11/15/2018
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 9.30 0.00% 9.30 11/15/2018
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.28 0.00% 3.28 10/11/2018
Industrial
HOLCIM Liban  USD15242 16.15 16.15 16.15 16.15 -2.71% 16.60 11/08/2018
Ciments Blancs Nominal  USD 0.00 0.00 0.00 2.55 0.00% 2.55 10/24/2018
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 75.00 0.00% 75.00 07/12/2018
Total Shares Traded 71,867
Total value in USD 176,245
Total Listed Capitalization in USD 9,641,347,781
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.