Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Monday 06 December 2021
Issue No  6213
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD6,850212,350 31.00 31.00 31.00 31.00 0.48% 30.85 12/03/2021
Solidere B  USD6,000185,819 30.87 31.00 30.87 30.99 2.68% 30.18 12/03/2021
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 0.93 0.00% 0.93 09/20/2021
BLC Bank Pref. Class D  USD 0.00 0.00 0.00 94.00 0.00% 94.00 09/26/2018
BLC Bank Pref. Class E  USD 0.00 0.00 0.00 59.50 0.00% 59.50 08/13/2021
Bank Audi  USD 0.00 0.00 0.00 2.33 0.00% 2.33 11/26/2021
Bank Audi - GDR  USD 0.00 0.00 0.00 2.05 0.00% 2.05 12/03/2021
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 74.00 0.00% 74.00 06/08/2021
Bank Audi Pref. Class I  USD 0.00 0.00 0.00 43.90 0.00% 43.90 05/07/2021
Bank Audi Pref. Class J  USD 0.00 0.00 0.00 42.04 0.00% 42.04 10/19/2021
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 17.80 0.00% 17.80 10/25/2021
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.00 0.00% 25.00 05/04/2021
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 25.00 0.00% 25.00 04/01/2021
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.00 0.00% 25.00 05/04/2021
Bank of Beirut Pref. Class K  USD 0.00 0.00 0.00 25.00 0.00% 25.00 11/18/2021
Byblos Bank  USD2,0001,760 0.88 0.88 0.88 0.88 2.32% 0.86 12/03/2021
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 34.99 0.00% 34.99 11/03/2021
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 37.99 0.00% 37.99 11/03/2021
Banque BEMO - Listed shares  USD5,6006,130 1.05 1.10 1.05 1.09 4.80% 1.04 12/03/2021
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 50.00 0.00% 50.00 10/05/2020
BLOM Bank GDR  USD 0.00 0.00 0.00 3.92 0.00% 3.92 12/03/2021
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 3.50 0.00% 3.50 11/04/2021
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.50 0.00% 3.50 11/29/2021
Industrial
HOLCIM Liban  USD 0.00 0.00 0.00 20.00 0.00% 20.00 12/03/2021
Ciments Blancs Nominal  USD 0.00 0.00 0.00 5.50 0.00% 5.50 11/25/2021
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 35.00 0.00% 35.00 08/12/2021
Total Shares Traded 20,450
Total value in USD 406,059
Total Listed Capitalization in USD 10,365,564,343
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.