Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Thursday 23 October 2014
Issue No  4536
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD9,225106,465 11.67 11.67 11.50 11.54 0.34% 11.50 10/22/2014
Solidere B  USD2,84632,860 11.53 11.67 11.50 11.51 -0.17% 11.53 10/22/2014
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 1.70 0.00% 1.70 08/13/2014
BLC Bank Pref. Class A  USD 0.00 0.00 0.00 101.40 0.00% 101.40 09/12/2014
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.50 0.00% 100.50 10/16/2014
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 10/17/2014
Bank Audi  USD17,729106,374 6.00 6.00 6.00 6.00 0.00% 6.00 10/17/2014
Bank Audi - GDR  USD5,00030,850 6.17 6.17 6.17 6.17 1.14% 6.10 10/17/2014
Bank Audi Pref. Class E  USD 0.00 0.00 0.00 101.50 0.00% 101.50 10/22/2014
Bank Audi Pref. Class F  USD 0.00 0.00 0.00 100.50 0.00% 100.50 10/01/2014
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 100.50 0.00% 100.50 10/16/2014
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 101.00 0.00% 101.00 10/22/2014
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.39 0.00% 18.39 10/22/2014
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00  
Bank of Beirut Pref. Class E  USD 0.00 0.00 0.00 25.80 0.00% 25.80 08/11/2014
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.85 0.00% 25.85 10/13/2014
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 25.75 0.00% 25.75 10/09/2014
Byblos Bank  USD162,085259,339 1.61 1.61 1.60 1.60 -0.62% 1.61 10/21/2014
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 100.90 0.00% 100.90 10/20/2014
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 101.10 0.00% 101.10 10/22/2014
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.73 0.00% 1.73 10/08/2014
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 101.20 0.00% 101.20 09/19/2014
BLOM Bank GDR  USD 0.00 0.00 0.00 9.35 0.00% 9.35 10/17/2014
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 8.75 0.00% 8.75 10/22/2014
BLOM Bank Pref. Class 2011  USD 0.00 0.00 0.00 10.20 0.00% 10.20 10/15/2014
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.32 0.00% 3.32 09/29/2014
Industrial
HOLCIM Liban 9USD 0.00 0.00 0.00 15.50 0.00% 15.50 10/15/2014
Ciments Blancs Bearer 10USD 0.00 0.00 0.00 3.50 0.00% 3.50 09/09/2014
Ciments Blancs Nominal  USD 0.00 0.00 0.00 2.75 0.00% 2.75 03/05/2014
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 77.05 0.00% 77.05 10/20/2014
Total Shares Traded 196,885
Total value in USD 535,887
Total Listed Capitalization in USD 11,072,587,727
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.