Beirut Stock Exchange Daily Bulletin (Equities & Funds) Thursday 16 July 2026 Issue No  7308 Exchange Rate 1,507.5 Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing Volume Value Open High Low Close Price Date
Official Market Development and Reconstruction Solidere A   USD 0.00 0.00 0.00 72.00 0.00% 72.00 07/15/2026 Solidere B   USD 0.00 0.00 0.00 72.45 0.00% 72.45 07/15/2026 Banking BLC Bank - Listed shares   USD 0.00 0.00 0.00 0.93 0.00% 0.93 12/15/2025 BLC Bank Pref. Class D   USD 0.00 0.00 0.00 3.00 0.00% 3.00 12/24/2025 BLC Bank Pref. Class E   USD 0.00 0.00 0.00 59.50 0.00% 59.50 12/16/2025 Bank Audi   USD 0.00 0.00 0.00 1.47 0.00% 1.47 07/06/2026 Bank Audi - GDR   USD 0.00 0.00 0.00 2.18 0.00% 2.18 05/13/2026 Bank Audi Pref. Class H   USD 0.00 0.00 0.00 74.00 0.00% 74.00 08/22/2024 Bank Audi Pref. Class I   USD 0.00 0.00 0.00 20.00 0.00% 20.00 11/04/2025 Bank Audi Pref. Class J   USD 0.00 0.00 0.00 42.00 0.00% 42.00 11/04/2025 Bank of Beirut - Listed shares   USD 0.00 0.00 0.00 9.00 0.00% 9.00 04/15/2026 Bank of Beirut Pref. Class H   USD 0.00 0.00 0.00 15.00 0.00% 15.00 02/18/2026 Bank of Beirut Pref. Class I   USD 0.00 0.00 0.00 15.00 0.00% 15.00 11/06/2025 Bank of Beirut Pref. Class J   USD 0.00 0.00 0.00 15.00 0.00% 15.00 02/18/2026 Bank of Beirut Pref. Class K   USD 0.00 0.00 0.00 15.00 0.00% 15.00 07/14/2026 Byblos Bank   USD 0.00 0.00 0.00 0.70 0.00% 0.70 06/30/2026 Byblos Bank Pref. Class 2008   USD 0.00 0.00 0.00 25.00 0.00% 25.00 08/27/2025 Byblos Bank Pref. Class 2009   USD 0.00 0.00 0.00 29.99 0.00% 29.99 03/27/2026 Banque BEMO - Listed shares   USD 0.00 0.00 0.00 1.50 0.00% 1.50 04/24/2026 Banque BEMO Pref. Class 2013   USD 0.00 0.00 0.00 50.00 0.00% 50.00 10/05/2020 BLOM Bank GDR   USD 0.00 0.00 0.00 7.15 0.00% 7.15 07/06/2026 BLOM Bank - Listed shares   USD 0.00 0.00 0.00 6.75 0.00% 6.75 07/09/2026 Industrial Ciments Libanais   USD 0.00 0.00 0.00 72.60 0.00% 72.60 06/25/2026 Ciments Blancs   USD 0.00 0.00 0.00 36.50 0.00% 36.50 04/24/2026 Over The Counter Market Banking Byblos Bank GDR   USD 0.00 0.00 0.00 15.00 0.00% 15.00 11/26/2025
Total Shares Traded 00 Total value in USD 00 Total Listed Capitalization in USD 18,215,429,126   Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.