Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Friday 15 December 2017
Issue No  5300
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD19,966160,397 7.92 8.13 7.92 8.10 1.25% 8.00 12/14/2017
Solidere B  USD4093,244 7.92 8.00 7.92 7.93 -0.50% 7.97 12/14/2017
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 0.93 0.00% 0.93 08/23/2017
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.00 0.00% 100.00 03/31/2017
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 11/06/2017
BLC Bank Pref. Class D  USD 0.00 0.00 0.00 100.00 0.00% 100.00 12/13/2017
Bank Audi  USD99,964574,210 5.69 5.75 5.69 5.74 0.87% 5.69 12/14/2017
Bank Audi - GDR  USD 0.00 0.00 0.00 5.71 0.00% 5.71 12/14/2017
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 100.30 0.00% 100.30 12/08/2017
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 100.60 0.00% 100.60 12/04/2017
Bank Audi Pref. Class I  USD1,595159,500 100.00 100.00 100.00 100.00 0.00% 100.00 12/14/2017
Bank Audi Pref. Class J  USD 0.00 0.00 0.00 100.00 0.00% 100.00 12/14/2017
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.80 0.00% 18.80 11/08/2017
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 08/30/2017
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.90 0.00% 25.90 12/14/2017
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 25.50 0.00% 25.50 10/23/2017
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.65 0.00% 25.65 11/28/2017
Bank of Beirut Pref. Class K  USD 0.00 0.00 0.00 25.35 0.00% 25.35 09/22/2017
Byblos Bank  USD19,95131,361 1.58 1.58 1.56 1.56 -1.26% 1.58 12/14/2017
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 101.60 0.00% 101.60 12/08/2017
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 102.40 0.00% 102.40 12/14/2017
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.30 0.00% 1.30 10/05/2017
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 99.50 0.00% 99.50 12/08/2017
BLOM Bank GDR  USD5,00061,500 12.30 12.30 12.30 12.30 0.40% 12.25 12/14/2017
BLOM Bank - Listed shares  USD5,65063,918 11.30 11.32 11.30 11.31 0.53% 11.25 12/14/2017
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.25 0.00% 3.25 09/01/2016
Industrial
HOLCIM Liban  USD3444,974 14.46 14.46 14.46 14.46 -0.06% 14.47 12/14/2017
Ciments Blancs Nominal  USD180405 2.25 2.25 2.25 2.25 4.16% 2.16 11/15/2017
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 77.70 0.00% 77.70 11/09/2017
Total Shares Traded 153,059
Total value in USD 1,059,509
Total Listed Capitalization in USD 11,338,163,140
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.