|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Friday 20 July 2018
|
Issue No
5442
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 8,241 | 59,545 |
7.16
|
7.30
|
7.16
|
7.23
| 0.41% |
7.20
| 07/19/2018 |
|
Solidere B
| | USD | 3,294 | 23,879 |
7.18
|
7.34
|
7.18
|
7.27
| -1.08% |
7.35
| 07/19/2018 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
| 08/23/2017 |
|
BLC Bank Pref. Class C
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 12/20/2017 |
|
BLC Bank Pref. Class D
| | USD | | |
0.00
|
0.00
|
0.00
|
90.00
| 0.00% |
90.00
| 07/16/2018 |
|
Bank Audi
| | USD | 16,626 | 84,460 |
5.08
|
5.08
|
5.08
|
5.08
| 0.59% |
5.05
| 07/18/2018 |
|
Bank Audi - GDR
| | USD | 10,000 | 53,100 |
5.31
|
5.31
|
5.31
|
5.31
| 4.11% |
5.10
| 07/18/2018 |
|
Bank Audi Pref. Class G
| | USD | | |
0.00
|
0.00
|
0.00
|
95.00
| 0.00% |
95.00
| 06/12/2018 |
|
Bank Audi Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
94.90
| 0.00% |
94.90
| 06/21/2018 |
|
Bank Audi Pref. Class I
| | USD | 4,212 | 396,367 |
94.00
|
95.00
|
94.00
|
94.10
| 0.10% |
94.00
| 07/18/2018 |
|
Bank Audi Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
97.95
| 0.00% |
97.95
| 07/11/2018 |
|
Bank of Beirut - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
18.80
| 0.00% |
18.80
| 01/02/2018 |
|
Bank Of Beirut Priority Shares 2014
| | USD | | |
0.00
|
0.00
|
0.00
|
21.00
| 0.00% |
21.00
| 03/23/2018 |
|
Bank of Beirut Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
25.15
| 0.00% |
25.15
| 06/25/2018 |
|
Bank of Beirut Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 05/28/2018 |
|
Bank of Beirut Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 07/05/2018 |
|
Bank of Beirut Pref. Class K
| | USD | | |
0.00
|
0.00
|
0.00
|
25.15
| 0.00% |
25.15
| 07/11/2018 |
|
Byblos Bank
| | USD | | |
0.00
|
0.00
|
0.00
|
1.41
| 0.00% |
1.41
| 07/19/2018 |
|
Byblos Bank Pref. Class 2008
| | USD | 1,000 | 87,000 |
87.00
|
87.00
|
87.00
|
87.00
| -4.39% |
91.00
| 07/16/2018 |
|
Byblos Bank Pref. Class 2009
| | USD | | |
0.00
|
0.00
|
0.00
|
90.00
| 0.00% |
90.00
| 07/16/2018 |
|
Banque BEMO - Listed shares
| | USD | 10,000 | 15,500 |
1.55
|
1.55
|
1.55
|
1.55
| 14.81% |
1.35
| 07/19/2018 |
|
Banque BEMO Pref. Class 2013
| | USD | | |
0.00
|
0.00
|
0.00
|
105.00
| 0.00% |
105.00
| 06/11/2018 |
|
BLOM Bank GDR
| | USD | 12,850 | 134,925 |
10.50
|
10.50
|
10.50
|
10.50
| 0.00% |
10.50
| 07/18/2018 |
|
BLOM Bank - Listed shares
| | USD | 25,650 | 261,923 |
10.22
|
10.22
|
10.20
|
10.21
| 0.09% |
10.20
| 07/19/2018 |
|
Trading
|
|
Rasamny Younis Motor Co. B
| | USD | | |
0.00
|
0.00
|
0.00
|
3.30
| 0.00% |
3.30
| 02/27/2018 |
|
Industrial
|
|
HOLCIM Liban
| | USD | 3,452 | 51,780 |
15.00
|
15.00
|
15.00
|
15.00
| -2.21% |
15.34
| 07/19/2018 |
|
Ciments Blancs Nominal
| | USD | | |
0.00
|
0.00
|
0.00
|
2.84
| 0.00% |
2.84
| 06/19/2018 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
75.00
| 0.00% |
75.00
| 07/12/2018 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
95,325 |
|
| Total value in USD |
|
1,168,478 |
|
| Total Listed Capitalization in USD |
|
10,311,341,338 |
|
| |
| Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|
|
|