Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Friday 31 October 2014
Issue No  4542
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD44,888511,582 11.35 11.44 11.35 11.39 -0.17% 11.41 10/30/2014
Solidere B  USD2,65030,184 11.26 11.40 11.26 11.39 -0.17% 11.41 10/30/2014
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 1.70 0.00% 1.70 08/13/2014
BLC Bank Pref. Class A  USD 0.00 0.00 0.00 101.40 0.00% 101.40 09/12/2014
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.50 0.00% 100.50 10/16/2014
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 10/17/2014
Bank Audi  USD196,6001,253,278 6.25 6.40 6.25 6.38 0.47% 6.35 10/30/2014
Bank Audi - GDR  USD2211,434 6.49 6.49 6.49 6.49 5.18% 6.17 10/23/2014
Bank Audi Pref. Class E  USD 0.00 0.00 0.00 101.50 0.00% 101.50 10/22/2014
Bank Audi Pref. Class F  USD 0.00 0.00 0.00 101.00 0.00% 101.00 10/28/2014
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 101.00 0.00% 101.00 10/29/2014
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 101.00 0.00% 101.00 10/29/2014
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.39 0.00% 18.39 10/22/2014
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 10/30/2014
Bank of Beirut Pref. Class E  USD 0.00 0.00 0.00 25.80 0.00% 25.80 08/11/2014
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.85 0.00% 25.85 10/13/2014
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 25.75 0.00% 25.75 10/09/2014
Byblos Bank  USD 0.00 0.00 0.00 1.64 0.00% 1.64 10/30/2014
Byblos Bank Pref. Class 2008  USD2,000201,696 101.00 101.00 100.80 100.80 -0.19% 101.00 10/28/2014
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 101.30 0.00% 101.30 10/28/2014
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.73 0.00% 1.73 10/08/2014
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 101.20 0.00% 101.20 09/19/2014
BLOM Bank GDR  USD 0.00 0.00 0.00 9.35 0.00% 9.35 10/29/2014
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 8.80 0.00% 8.80 10/30/2014
BLOM Bank Pref. Class 2011  USD4,58446,757 10.20 10.20 10.20 10.20 0.00% 10.20 10/29/2014
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.32 0.00% 3.32 09/29/2014
Industrial
HOLCIM Liban 9USD 0.00 0.00 0.00 15.49 0.00% 15.49 10/30/2014
Ciments Blancs Bearer 10USD 0.00 0.00 0.00 3.50 0.00% 3.50 09/09/2014
Ciments Blancs Nominal  USD 0.00 0.00 0.00 2.75 0.00% 2.75 03/05/2014
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 77.05 0.00% 77.05 10/20/2014
Total Shares Traded 250,943
Total value in USD 2,044,931
Total Listed Capitalization in USD 11,269,365,917
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.