|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Wednesday 04 March 2015
|
Issue No
4624
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 21,800 | 247,725 |
11.20
|
11.45
|
11.20
|
11.41
| -0.08% |
11.42
| 03/03/2015 |
|
Solidere B
| | USD | 9,224 | 104,520 |
11.29
|
11.49
|
11.29
|
11.47
| 0.79% |
11.38
| 03/03/2015 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.70
| 0.00% |
1.70
| 08/13/2014 |
|
BLC Bank Pref. Class A
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 01/05/2015 |
|
BLC Bank Pref. Class B
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 01/05/2015 |
|
BLC Bank Pref. Class C
| | USD | | |
0.00
|
0.00
|
0.00
|
101.00
| 0.00% |
101.00
| 01/30/2015 |
|
Bank Audi
| | USD | 20,344 | 137,332 |
6.75
|
6.99
|
6.75
|
6.75
| 1.50% |
6.65
| 03/03/2015 |
|
Bank Audi - GDR
| | USD | 34,000 | 245,050 |
7.20
|
7.25
|
7.20
|
7.22
| -0.41% |
7.25
| 02/25/2015 |
|
Bank Audi Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
102.20
| 0.00% |
102.20
| 12/03/2014 |
|
Bank Audi Pref. Class F
| | USD | | |
0.00
|
0.00
|
0.00
|
103.00
| 0.00% |
103.00
| 02/20/2015 |
|
Bank Audi Pref. Class G
| | USD | | |
0.00
|
0.00
|
0.00
|
103.00
| 0.00% |
103.00
| 02/13/2015 |
|
Bank Audi Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
103.00
| 0.00% |
103.00
| 01/19/2015 |
|
Bank of Beirut - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
18.40
| 0.00% |
18.40
| 02/03/2015 |
|
Bank Of Beirut Priority Shares 2014
| | USD | | |
0.00
|
0.00
|
0.00
|
21.00
| 0.00% |
21.00
| 02/23/2015 |
|
Bank of Beirut Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
26.25
| 0.00% |
26.25
| 01/20/2015 |
|
Bank of Beirut Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
26.25
| 0.00% |
26.25
| 02/04/2015 |
|
Bank of Beirut Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
26.00
| 0.00% |
26.00
| 02/04/2015 |
|
Bank of Beirut Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 02/13/2015 |
|
Byblos Bank
| | USD | 686 | 1,152 |
1.68
|
1.68
|
1.68
|
1.68
| 0.00% |
1.68
| 03/02/2015 |
|
Byblos Bank Pref. Class 2008
| | USD | | |
0.00
|
0.00
|
0.00
|
102.20
| 0.00% |
102.20
| 03/02/2015 |
|
Byblos Bank Pref. Class 2009
| | USD | | |
0.00
|
0.00
|
0.00
|
102.20
| 0.00% |
102.20
| 02/24/2015 |
|
Banque BEMO - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.79
| 0.00% |
1.79
| 01/07/2015 |
|
Banque BEMO Pref. Class 2013
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 02/16/2015 |
|
BLOM Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
9.86
| 0.00% |
9.86
| 02/26/2015 |
|
BLOM Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
9.15
| 0.00% |
9.15
| 03/03/2015 |
|
BLOM Bank Pref. Class 2011
| | USD | | |
0.00
|
0.00
|
0.00
|
10.20
| 0.00% |
10.20
| 02/03/2015 |
|
Trading
|
|
Rasamny Younis Motor Co. B
| | USD | | |
0.00
|
0.00
|
0.00
|
3.23
| 0.00% |
3.23
| 01/29/2015 |
|
Industrial
|
|
HOLCIM Liban
| 9 | USD | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
| 02/27/2015 |
|
Ciments Blancs Bearer
| 10 | USD | | |
0.00
|
0.00
|
0.00
|
3.50
| 0.00% |
3.50
| 01/14/2015 |
|
Ciments Blancs Nominal
| | USD | | |
0.00
|
0.00
|
0.00
|
2.75
| 0.00% |
2.75
| 03/05/2014 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
77.00
| 0.00% |
77.00
| 02/05/2015 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
86,054 |
|
| Total value in USD |
|
735,779 |
|
| Total Listed Capitalization in USD |
|
11,818,285,522 |
|
| |
| Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|
|
|