|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Tuesday 13 April 2021
|
Issue No
6060
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 27,186 | 654,396 |
24.15
|
24.30
|
23.84
|
24.00
| 0.25% |
23.94
| 04/12/2021 |
|
Solidere B
| | USD | 19,380 | 466,337 |
24.75
|
24.75
|
24.00
|
24.00
| 0.00% |
24.00
| 04/12/2021 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
| 06/21/2019 |
|
BLC Bank Pref. Class D
| | USD | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
| 09/26/2018 |
|
BLC Bank Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
| 10/29/2018 |
|
Bank Audi
| | USD | 23,600 | 60,431 |
2.65
|
2.70
|
2.50
|
2.55
| -7.94% |
2.77
| 04/12/2021 |
|
Bank Audi - GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
1.73
| 0.00% |
1.73
| 04/01/2021 |
|
Bank Audi Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
69.90
| 0.00% |
69.90
| 04/12/2021 |
|
Bank Audi Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
44.90
| 0.00% |
44.90
| 02/17/2021 |
|
Bank Audi Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
42.04
| 0.00% |
42.04
| 01/13/2021 |
|
Bank of Beirut - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
17.80
| 0.00% |
17.80
| 12/04/2020 |
|
Bank of Beirut Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 02/03/2020 |
|
Bank of Beirut Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 04/01/2021 |
|
Bank of Beirut Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 12/08/2020 |
|
Bank of Beirut Pref. Class K
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 02/25/2021 |
|
Byblos Bank
| | USD | 47,000 | 36,660 |
0.78
|
0.78
|
0.78
|
0.78
| 6.84% |
0.73
| 04/12/2021 |
|
Byblos Bank Pref. Class 2008
| | USD | | |
0.00
|
0.00
|
0.00
|
35.00
| 0.00% |
35.00
| 03/19/2021 |
|
Byblos Bank Pref. Class 2009
| | USD | 600 | 21,000 |
35.00
|
35.00
|
35.00
|
35.00
| 0.00% |
35.00
| 03/31/2021 |
|
Banque BEMO - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.20
| 0.00% |
1.20
| 03/15/2021 |
|
Banque BEMO Pref. Class 2013
| | USD | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
| 10/05/2020 |
|
BLOM Bank GDR
| | USD | 4,811 | 13,741 |
2.86
|
2.86
|
2.85
|
2.86
| 7.11% |
2.67
| 04/01/2021 |
|
BLOM Bank - Listed shares
| | USD | 11,800 | 41,980 |
3.55
|
3.60
|
3.55
|
3.56
| -1.11% |
3.60
| 04/08/2021 |
|
Trading
|
|
Rasamny Younis Motor Co. B
| | USD | | |
0.00
|
0.00
|
0.00
|
3.19
| 0.00% |
3.19
| 03/17/2021 |
|
Industrial
|
|
HOLCIM Liban
| | USD | 3,000 | 48,805 |
16.50
|
16.50
|
15.11
|
16.27
| 8.46% |
15.00
| 03/26/2021 |
|
Ciments Blancs Nominal
| | USD | | |
0.00
|
0.00
|
0.00
|
5.20
| 0.00% |
5.20
| 03/16/2021 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
62.00
| 0.00% |
62.00
| 06/12/2019 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
137,377 |
|
| Total value in USD |
|
1,343,351 |
|
| Total Listed Capitalization in USD |
|
9,031,889,324 |
|
| |
| Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|
|
|