|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Friday 22 March 2019
|
Issue No
5603
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 3,000 | 17,730 |
6.00
|
6.00
|
5.80
|
5.88
| -2.00% |
6.00
| 03/21/2019 |
|
Solidere B
| | USD | | |
0.00
|
0.00
|
0.00
|
5.98
| 0.00% |
5.98
| 03/21/2019 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
| 08/23/2017 |
|
BLC Bank Pref. Class C
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 12/20/2017 |
|
BLC Bank Pref. Class D
| | USD | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
| 09/26/2018 |
|
BLC Bank Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
| 10/29/2018 |
|
Bank Audi
| | USD | 2,415 | 12,087 |
5.00
|
5.05
|
5.00
|
5.00
| 2.66% |
4.87
| 03/20/2019 |
|
Bank Audi - GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
4.98
| 0.00% |
4.98
| 03/20/2019 |
|
Bank Audi Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
| 02/19/2019 |
|
Bank Audi Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
89.80
| 0.00% |
89.80
| 03/15/2019 |
|
Bank Audi Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
83.00
| 0.00% |
83.00
| 03/01/2019 |
|
Bank of Beirut - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
18.80
| 0.00% |
18.80
| 03/01/2019 |
|
Bank Of Beirut Priority Shares 2014
| | USD | | |
0.00
|
0.00
|
0.00
|
21.00
| 0.00% |
21.00
| 03/04/2019 |
|
Bank of Beirut Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
24.95
| 0.00% |
24.95
| 03/06/2019 |
|
Bank of Beirut Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
24.95
| 0.00% |
24.95
| 10/04/2018 |
|
Bank of Beirut Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 11/01/2018 |
|
Bank of Beirut Pref. Class K
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 02/01/2019 |
|
Byblos Bank
| | USD | 20,000 | 26,600 |
1.33
|
1.33
|
1.33
|
1.33
| 0.00% |
1.33
| 03/20/2019 |
|
Byblos Bank Pref. Class 2008
| | USD | | |
0.00
|
0.00
|
0.00
|
76.00
| 0.00% |
76.00
| 03/07/2019 |
|
Byblos Bank Pref. Class 2009
| | USD | | |
0.00
|
0.00
|
0.00
|
72.00
| 0.00% |
72.00
| 03/20/2019 |
|
Banque BEMO - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.55
| 0.00% |
1.55
| 02/08/2019 |
|
Banque BEMO Pref. Class 2013
| | USD | | |
0.00
|
0.00
|
0.00
|
96.70
| 0.00% |
96.70
| 12/11/2018 |
|
BLOM Bank GDR
| | USD | 2,700 | 25,515 |
9.45
|
9.45
|
9.45
|
9.45
| 0.53% |
9.40
| 03/21/2019 |
|
BLOM Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
9.20
| 0.00% |
9.20
| 03/20/2019 |
|
Trading
|
|
Rasamny Younis Motor Co. B
| | USD | | |
0.00
|
0.00
|
0.00
|
3.28
| 0.00% |
3.28
| 10/11/2018 |
|
Industrial
|
|
HOLCIM Liban
| | USD | | |
0.00
|
0.00
|
0.00
|
15.30
| 0.00% |
15.30
| 03/18/2019 |
|
Ciments Blancs Nominal
| | USD | 23,706 | 61,956 |
2.67
|
2.67
|
2.60
|
2.61
| -5.09% |
2.75
| 02/26/2019 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
70.00
| 0.00% |
70.00
| 02/11/2019 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
51,821 |
|
| Total value in USD |
|
143,888 |
|
| Total Listed Capitalization in USD |
|
9,505,212,679 |
|
| |
| Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|
|
|