|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Thursday 24 July 2014
|
Issue No
4476
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 3,281 | 40,934 |
12.43
|
12.50
|
12.41
|
12.48
| 0.00% |
12.48
| 07/23/2014 |
|
Solidere B
| | USD | 2,306 | 28,825 |
12.50
|
12.50
|
12.50
|
12.50
| -0.07% |
12.51
| 07/23/2014 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.80
| 0.00% |
1.80
| 07/23/2014 |
|
BLC Bank Pref. Class A
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 07/04/2014 |
|
BLC Bank Pref. Class B
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 07/04/2014 |
|
BLC Bank Pref. Class C
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 06/09/2014 |
|
Bank Audi
| | USD | | |
0.00
|
0.00
|
0.00
|
6.35
| 0.00% |
6.35
| 07/23/2014 |
|
Bank Audi - GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
6.21
| 0.00% |
6.21
| 07/23/2014 |
|
Bank Audi Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
100.70
| 0.00% |
100.70
| 07/23/2014 |
|
Bank Audi Pref. Class F
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 06/19/2014 |
|
Bank Audi Pref. Class G
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 07/23/2014 |
|
Bank Audi Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 07/18/2014 |
|
Bank of Beirut - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
19.00
| 0.00% |
19.00
| 07/22/2014 |
|
Bank of Beirut Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
25.50
| 0.00% |
25.50
| 06/24/2014 |
|
Bank of Beirut Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
25.70
| 0.00% |
25.70
| 07/02/2014 |
|
Bank of Beirut Pref. Class I
| | USD | 1,200 | 30,900 |
25.75
|
25.75
|
25.75
|
25.75
| 0.00% |
25.75
| 07/17/2014 |
|
Byblos Bank
| | USD | | |
0.00
|
0.00
|
0.00
|
1.62
| 0.00% |
1.62
| 07/23/2014 |
|
Byblos Bank Pref. Class 2008
| | USD | 500 | 50,300 |
100.60
|
100.60
|
100.60
|
100.60
| 0.09% |
100.50
| 07/21/2014 |
|
Byblos Bank Pref. Class 2009
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 07/17/2014 |
|
Banque BEMO - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.82
| 0.00% |
1.82
| 05/20/2014 |
|
Banque BEMO Pref.
| | USD | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
| 03/14/2014 |
|
Banque BEMO Pref. Class 2013
| | USD | | |
0.00
|
0.00
|
0.00
|
100.80
| 0.00% |
100.80
| 07/07/2014 |
|
BLOM Bank GDR
| | USD | 16,620 | 155,397 |
9.35
|
9.35
|
9.35
|
9.35
| 0.00% |
9.35
| 07/23/2014 |
|
BLOM Bank - Listed shares
| | USD | 39,600 | 346,194 |
8.74
|
8.77
|
8.74
|
8.75
| -0.22% |
8.77
| 07/16/2014 |
|
BLOM Bank Pref. Class 2011
| | USD | | |
0.00
|
0.00
|
0.00
|
10.20
| 0.00% |
10.20
| 07/09/2014 |
|
Trading
|
|
Rasamny Younis Motor Co. B
| | USD | | |
0.00
|
0.00
|
0.00
|
3.19
| 0.00% |
3.19
| 07/16/2014 |
|
Industrial
|
|
HOLCIM Liban
| 9 | USD | | |
0.00
|
0.00
|
0.00
|
13.76
| 0.00% |
13.76
| 07/15/2014 |
|
Ciments Blancs Bearer
| 10 | USD | | |
0.00
|
0.00
|
0.00
|
3.50
| 0.00% |
3.50
| 12/23/2013 |
|
Ciments Blancs Nominal
| | USD | | |
0.00
|
0.00
|
0.00
|
2.75
| 0.00% |
2.75
| 03/05/2014 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
70.00
| 0.00% |
70.00
| 05/09/2014 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
63,507 |
|
| Total value in USD |
|
652,550 |
|
| Total Listed Capitalization in USD |
|
10,955,587,534 |
|
| |
| Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|
|
|