Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Thursday 09 April 2020
Issue No  5840
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD33,062327,552 9.80 10.15 9.80 9.91 -1.19% 10.03 04/08/2020
Solidere B  USD4,58246,170 9.35 10.15 9.35 10.08 1.71% 9.91 04/08/2020
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 0.93 0.00% 0.93 06/21/2019
BLC Bank Pref. Class D  USD 0.00 0.00 0.00 94.00 0.00% 94.00 09/26/2018
BLC Bank Pref. Class E  USD 0.00 0.00 0.00 94.00 0.00% 94.00 10/29/2018
Bank Audi  USD 0.00 0.00 0.00 1.35 0.00% 1.35 04/08/2020
Bank Audi - GDR  USD 0.00 0.00 0.00 2.00 0.00% 2.00 04/08/2020
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 77.00 0.00% 77.00 09/27/2019
Bank Audi Pref. Class I  USD 0.00 0.00 0.00 50.70 0.00% 50.70 02/13/2020
Bank Audi Pref. Class J  USD 0.00 0.00 0.00 69.95 0.00% 69.95 11/27/2019
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.80 0.00% 18.80 09/17/2019
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 12/17/2019
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.00 0.00% 25.00 02/03/2020
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 25.00 0.00% 25.00 02/03/2020
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 25.00 0.00% 25.00 01/23/2020
Bank of Beirut Pref. Class K  USD 0.00 0.00 0.00 25.00 0.00% 25.00 12/05/2019
Byblos Bank  USD 0.00 0.00 0.00 0.75 0.00% 0.75 04/08/2020
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 60.00 0.00% 60.00 02/13/2020
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 59.90 0.00% 59.90 01/29/2020
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.20 0.00% 1.20 03/06/2020
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 92.00 0.00% 92.00 06/07/2019
BLOM Bank GDR  USD 0.00 0.00 0.00 3.50 0.00% 3.50 04/08/2020
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 3.00 0.00% 3.00 04/08/2020
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.28 0.00% 3.28 10/11/2018
Industrial
HOLCIM Liban  USD 0.00 0.00 0.00 9.71 0.00% 9.71 02/28/2020
Ciments Blancs Nominal  USD 0.00 0.00 0.00 3.10 0.00% 3.10 04/06/2020
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 62.00 0.00% 62.00 06/12/2019
Total Shares Traded 37,644
Total value in USD 373,722
Total Listed Capitalization in USD 6,140,007,691
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.