Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Wednesday 28 September 2016
Issue No  5003
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD23,203226,013 9.69 10.00 9.43 9.66 0.94% 9.57 09/27/2016
Solidere B  USD15,353145,908 9.50 9.94 9.34 9.51 0.84% 9.43 09/27/2016
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 1.69 0.00% 1.69 03/08/2016
BLC Bank Pref. Class A  USD 0.00 0.00 0.00 100.50 0.00% 100.50 04/15/2016
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.50 0.00% 100.50 09/27/2016
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 09/05/2016
Bank Audi  USD 0.00 0.00 0.00 6.21 0.00% 6.21 09/26/2016
Bank Audi - GDR  USD1,2407,626 6.15 6.15 6.15 6.15 -1.60% 6.25 09/27/2016
Bank Audi Pref. Class F  USD88288,641 100.50 100.50 100.50 100.50 0.00% 100.50 09/27/2016
Bank Audi Pref. Class G  USD2,190221,190 101.00 101.00 101.00 101.00 1.00% 100.00 09/21/2016
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 101.00 0.00% 101.00 09/14/2016
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.80 0.00% 18.80 09/07/2016
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 07/26/2016
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.00 0.00% 25.00 09/19/2016
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 26.00 0.00% 26.00 09/26/2016
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 26.00 0.00% 26.00 09/27/2016
Byblos Bank  USD9,30715,034 1.62 1.62 1.61 1.62 0.62% 1.61 09/27/2016
Byblos Bank Pref. Class 2008  USD1,250125,725 100.60 100.60 100.50 100.60 0.09% 100.50 09/27/2016
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 100.50 0.00% 100.50 09/27/2016
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.72 0.00% 1.72 08/25/2016
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 100.00 0.00% 100.00 07/05/2016
BLOM Bank GDR  USD11,567118,740 10.20 10.30 10.20 10.27 -0.29% 10.30 09/27/2016
BLOM Bank - Listed shares  USD14,740147,400 10.00 10.00 10.00 10.00 0.00% 10.00 09/27/2016
BLOM Bank Pref. Class 2011  USD 0.00 0.00 0.00 10.00 0.00% 10.00 09/23/2016
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.25 0.00% 3.25 09/01/2016
Industrial
HOLCIM Liban 11USD2,90542,112 14.55 14.55 14.40 14.50 0.00% 14.50 09/21/2016
Ciments Blancs Bearer 12USD 0.00 0.00 0.00 2.70 0.00% 2.70 08/16/2016
Ciments Blancs Nominal  USD 0.00 0.00 0.00 3.10 0.00% 3.10 08/28/2015
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 80.00 0.00% 80.00 09/05/2016
Total Shares Traded 82,637
Total value in USD 1,138,389
Total Listed Capitalization in USD 11,144,478,656
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.