Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Monday 01 September 2014
Issue No  4499
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD37,887475,200 12.60 12.75 12.50 12.51 -0.87% 12.62 08/29/2014
Solidere B  USD1,99825,073 12.60 12.60 12.50 12.53 0.07% 12.52 08/29/2014
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 1.70 0.00% 1.70 08/13/2014
BLC Bank Pref. Class A  USD 0.00 0.00 0.00 100.00 0.00% 100.00 08/08/2014
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.00 0.00% 100.00 08/06/2014
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 08/19/2014
Bank Audi  USD40,243244,975 6.01 6.10 6.01 6.09 -2.87% 6.27 08/28/2014
Bank Audi - GDR  USD19,030119,889 6.30 6.30 6.30 6.30 0.00% 6.30 08/26/2014
Bank Audi Pref. Class E  USD 0.00 0.00 0.00 100.70 0.00% 100.70 07/23/2014
Bank Audi Pref. Class F  USD 0.00 0.00 0.00 100.50 0.00% 100.50 08/26/2014
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 100.50 0.00% 100.50 08/29/2014
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 100.00 0.00% 100.00 07/18/2014
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.39 0.00% 18.39 08/14/2014
Bank of Beirut Pref. Class E  USD 0.00 0.00 0.00 25.80 0.00% 25.80 08/11/2014
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.70 0.00% 25.70 08/29/2014
Bank of Beirut Pref. Class I  USD4,000102,800 25.70 25.70 25.70 25.70 0.39% 25.60 08/21/2014
Byblos Bank  USD 0.00 0.00 0.00 1.62 0.00% 1.62 08/29/2014
Byblos Bank Pref. Class 2008  USD30030,150 100.50 100.50 100.50 100.50 -0.49% 101.00 08/29/2014
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 100.50 0.00% 100.50 08/20/2014
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.75 0.00% 1.75 08/29/2014
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 100.30 0.00% 100.30 08/25/2014
BLOM Bank GDR  USD2,43422,758 9.35 9.35 9.35 9.35 0.00% 9.35 08/27/2014
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 8.75 0.00% 8.75 08/28/2014
BLOM Bank Pref. Class 2011  USD 0.00 0.00 0.00 10.20 0.00% 10.20 08/13/2014
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.40 0.00% 3.40 08/06/2014
Industrial
HOLCIM Liban 9USD 0.00 0.00 0.00 15.00 0.00% 15.00 08/29/2014
Ciments Blancs Bearer 10USD 0.00 0.00 0.00 3.50 0.00% 3.50 08/08/2014
Ciments Blancs Nominal  USD 0.00 0.00 0.00 2.75 0.00% 2.75 03/05/2014
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 75.00 0.00% 75.00 08/28/2014
Total Shares Traded 105,892
Total value in USD 1,020,844
Total Listed Capitalization in USD 10,875,497,634
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.