Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Monday 27 February 2017
Issue No  5104
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD3,56933,499 9.45 9.46 9.27 9.40 -0.73% 9.47 02/24/2017
Solidere B  USD33,628315,632 9.30 9.70 9.26 9.42 0.10% 9.41 02/24/2017
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 0.99 0.00% 0.99 11/30/2016
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.00 0.00% 100.00 02/20/2017
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 11/18/2016
BLC Bank Pref. Class D  USD 0.00 0.00 0.00 100.00 0.00% 100.00 02/08/2017
Bank Audi  USD 0.00 0.00 0.00 6.75 0.00% 6.75 02/23/2017
Bank Audi - GDR  USD 0.00 0.00 0.00 6.70 0.00% 6.70 02/23/2017
Bank Audi Pref. Class F  USD 0.00 0.00 0.00 102.50 0.00% 102.50 02/02/2017
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 102.50 0.00% 102.50 02/21/2017
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 102.30 0.00% 102.30 12/30/2016
Bank Audi Pref. Class I  USD 0.00 0.00 0.00 101.20 0.00% 101.20 02/07/2017
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.80 0.00% 18.80 02/03/2017
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 02/15/2017
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 26.25 0.00% 26.25 02/24/2017
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 26.25 0.00% 26.25 02/16/2017
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 26.25 0.00% 26.25 02/23/2017
Bank of Beirut Pref. Class K  USD 0.00 0.00 0.00 25.25 0.00% 25.25 12/21/2016
Byblos Bank  USD 0.00 0.00 0.00 1.72 0.00% 1.72 02/22/2017
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 102.10 0.00% 102.10 02/06/2017
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 105.50 0.00% 105.50 02/13/2017
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.70 0.00% 1.70 12/30/2016
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 99.75 0.00% 99.75 02/16/2017
BLOM Bank GDR  USD4,00051,000 12.75 12.75 12.75 12.75 2.08% 12.49 02/23/2017
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 11.65 0.00% 11.65 02/23/2017
BLOM Bank Pref. Class 2011  USD 0.00 0.00 0.00 10.50 0.00% 10.50 02/02/2017
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.25 0.00% 3.25 09/01/2016
Industrial
HOLCIM Liban 12USD 0.00 0.00 0.00 11.47 0.00% 11.47 02/20/2017
Ciments Blancs Bearer 12USD 0.00 0.00 0.00 2.90 0.00% 2.90 02/10/2017
Ciments Blancs Nominal  USD 0.00 0.00 0.00 1.57 0.00% 1.57 10/28/2016
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 80.00 0.00% 80.00 02/01/2017
Total Shares Traded 41,197
Total value in USD 400,131
Total Listed Capitalization in USD 12,366,313,380
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.