Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Wednesday 23 April 2014
Issue No  4411
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD22,545292,831 12.90 13.18 12.90 13.06 1.16% 12.91 04/22/2014
Solidere B  USD23,976309,569 12.90 13.05 12.90 12.92 0.15% 12.90 04/22/2014
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 1.85 0.00% 1.85 01/22/2014
BLC Bank Pref. Class A  USD 0.00 0.00 0.00 103.00 0.00% 103.00 03/20/2014
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.00 0.00% 100.00 02/26/2014
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.50 0.00% 100.50 03/31/2014
Bank Audi  USD3,18519,430 6.10 6.13 6.10 6.10 -0.48% 6.13 04/17/2014
Bank Audi - GDR  USD 0.00 0.00 0.00 6.18 0.00% 6.18 04/16/2014
Bank Audi Pref. Class E  USD1,500150,000 100.00 100.00 100.00 100.00 -2.43% 102.50 01/29/2014
Bank Audi Pref. Class F  USD1,250125,000 100.00 100.00 100.00 100.00 0.00% 100.00 04/16/2014
Bank Audi Pref. Class G  USD1,250125,000 100.00 100.00 100.00 100.00 0.00% 100.00 04/22/2014
Bank Audi Pref. Class H  USD1,285128,886 100.30 100.30 100.30 100.30 0.00% 100.30 04/22/2014
Bank of Beirut - Listed shares  USD881,672 19.00 19.00 19.00 19.00 0.00% 19.00 04/01/2014
Bank of Beirut Pref. Class E  USD 0.00 0.00 0.00 27.00 0.00% 27.00 02/18/2014
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 26.84 0.00% 26.84 03/21/2014
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 26.40 0.00% 26.40 03/20/2014
Byblos Bank  USD7881,332 1.69 1.69 1.69 1.69 0.59% 1.68 04/22/2014
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 101.50 0.00% 101.50 01/21/2014
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 103.10 0.00% 103.10 03/14/2014
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.82 0.00% 1.82 01/15/2014
Banque BEMO Pref.  USD 0.00 0.00 0.00 100.00 0.00% 100.00 03/14/2014
Banque BEMO Pref. Class 2013  USD1,000100,000 100.00 100.00 100.00 100.00 0.00% 100.00 04/09/2014
BLOM Bank GDR  USD 0.00 0.00 0.00 9.20 0.00% 9.20 04/22/2014
BLOM Bank - Listed shares  USD1,49613,464 9.00 9.00 9.00 9.00 -0.11% 9.01 04/01/2014
BLOM Bank Pref. Class 2011  USD 0.00 0.00 0.00 10.18 0.00% 10.18 04/22/2014
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.50 0.00% 3.50 06/04/2013
Industrial
HOLCIM Liban 8USD 0.00 0.00 0.00 14.82 0.00% 14.82 04/22/2014
Ciments Blancs Bearer 9USD 0.00 0.00 0.00 3.50 0.00% 3.50 12/23/2013
Ciments Blancs Nominal  USD 0.00 0.00 0.00 2.75 0.00% 2.75 03/05/2014
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 73.00 0.00% 73.00 11/28/2013
Total Shares Traded 58,363
Total value in USD 1,267,183
Total Listed Capitalization in USD 11,084,229,170
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.