Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Issue No  3391 Date  Monday 08 February 2010 Closing Price USD/LBP 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD41,482946,62622.3023.1922.3023.032.35%22.5002/05/2010
Solidere B  USD10,410238,82522.5223.0522.5223.021.58%22.6602/05/2010
Banking
BLC Bank - Listed shares  USD0.000.000.001.500.00%1.5002/04/2010
Bank Audi  USD4,550393,83986.0087.5086.0087.050.05%87.0002/04/2010
Bank Audi - GDR  USD2,318207,78089.0089.7589.0089.70-0.16%89.8502/05/2010
Bank Audi Pref. Class D  USD0.000.000.00107.000.00%107.0001/26/2010
Bank of Beirut - Listed shares  USD1,00518,84418.7518.7518.7518.750.00%18.7501/26/2010
Bank of Beirut Pref. Class C  USD0.000.000.0026.900.00%26.9002/02/2010
Bank of Beirut Pref. Class D  USD0.000.000.0027.000.00%27.0001/27/2010
Bank of Beirut Pref. Class E  USD0.000.000.0026.850.00%26.8501/27/2010
Byblos Bank  USD45,00095,8002.122.132.122.130.94%2.1102/05/2010
Byblos Bank Priority  USD0.000.000.002.170.00%2.1702/05/2010
Byblos Bank Pref. Class 2008  USD0.000.000.00104.000.00%104.0002/04/2010
Byblos Bank Pref. Class 2009  USD52152,100100.00100.00100.00100.000.00%100.0001/25/2010
Banque BEMO - Listed shares  USD0.000.000.004.300.00%4.3002/02/2010
Banque BEMO Pref.  USD0.000.000.00100.000.00%100.0010/15/2009
BLOM Bank GDR  USD1009,05090.5090.5090.5090.500.00%90.5002/05/2010
BLOM Bank - Listed shares  USD0.000.000.0090.100.00%90.1002/04/2010
BLOM Bank Pref. Class 2004  USD0.000.000.00101.500.00%101.5002/05/2010
BLOM Bank Pref. Class 2005  USD0.000.000.00101.700.00%101.7012/30/2009
Trading
Rasamny Younis Motor Co. B  USD0.000.000.003.140.00%3.1401/07/2010
Industrial
HOLCIM Liban 4USD0.000.000.0012.000.00%12.0002/04/2010
Ciments Blancs Bearer 5USD0.000.000.003.150.00%3.1510/12/2009
Ciments Blancs Nominal  USD0.000.000.000.500.00%0.5010/20/2009
Junior Market
Funds
Beirut Preferred Fund  USD20020,840104.20104.20104.20104.200.09%104.1002/02/2010
Over The Counter Market
Banking
Byblos Bank GDR  USD0.000.000.00103.000.00%103.0002/03/2010
Total Shares Traded 105,586
Total value in USD 1,983,703
Total Capitalization in USD 12,992,311,120