Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Friday 28 April 2017
Issue No  5146
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD5,58447,398 8.48 8.50 8.35 8.50 3.91% 8.18 04/27/2017
Solidere B  USD1,62713,828 8.25 8.50 8.25 8.50 3.53% 8.21 04/27/2017
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 0.99 0.00% 0.99 11/30/2016
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.00 0.00% 100.00 03/31/2017
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 11/18/2016
BLC Bank Pref. Class D  USD 0.00 0.00 0.00 100.00 0.00% 100.00 02/08/2017
Bank Audi  USD 0.00 0.00 0.00 6.35 0.00% 6.35 04/27/2017
Bank Audi - GDR  USD3612,332 6.46 6.46 6.46 6.46 0.00% 6.46 04/27/2017
Bank Audi Pref. Class F  USD 0.00 0.00 0.00 104.00 0.00% 104.00 04/07/2017
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 100.20 0.00% 100.20 04/25/2017
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 100.40 0.00% 100.40 04/25/2017
Bank Audi Pref. Class I  USD 0.00 0.00 0.00 100.70 0.00% 100.70 04/26/2017
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.80 0.00% 18.80 04/26/2017
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00 02/15/2017
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 26.25 0.00% 26.25 03/27/2017
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 26.25 0.00% 26.25 04/12/2017
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 26.25 0.00% 26.25 03/29/2017
Bank of Beirut Pref. Class K  USD 0.00 0.00 0.00 25.25 0.00% 25.25 12/21/2016
Byblos Bank  USD36,45063,813 1.75 1.76 1.75 1.75 2.94% 1.70 04/25/2017
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 103.10 0.00% 103.10 04/21/2017
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 103.00 0.00% 103.00 04/12/2017
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.70 0.00% 1.70 04/13/2017
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 99.75 0.00% 99.75 02/16/2017
BLOM Bank GDR  USD12,211142,877 11.70 11.75 11.70 11.70 -0.25% 11.73 04/27/2017
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 10.70 0.00% 10.70 04/27/2017
BLOM Bank Pref. Class 2011  USD 0.00 0.00 0.00 10.35 0.00% 10.35 03/30/2017
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.25 0.00% 3.25 09/01/2016
Industrial
HOLCIM Liban 12USD 0.00 0.00 0.00 12.09 0.00% 12.09 04/27/2017
Ciments Blancs Bearer 12USD 0.00 0.00 0.00 3.14 0.00% 3.14 03/13/2017
Ciments Blancs Nominal  USD 0.00 0.00 0.00 1.57 0.00% 1.57 10/28/2016
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 80.00 0.00% 80.00 02/01/2017
Total Shares Traded 232,883
Total value in USD 3,096,648
Total Listed Capitalization in USD 11,766,621,341
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.
Block Trades
SecurityPriceQuantityValue
Bank Of Beirut 16.00 176,650 2,826,400.00
Total 176,6502,826,400.00