Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Tuesday 21 October 2014
Issue No  4534
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD4,22249,610 11.79 11.79 11.70 11.76 -0.59% 11.83 10/20/2014
Solidere B  USD1011,195 11.83 11.83 11.57 11.83 1.28% 11.68 10/20/2014
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 1.70 0.00% 1.70 08/13/2014
BLC Bank Pref. Class A  USD 0.00 0.00 0.00 101.40 0.00% 101.40 09/12/2014
BLC Bank Pref. Class B  USD 0.00 0.00 0.00 100.50 0.00% 100.50 10/16/2014
BLC Bank Pref. Class C  USD 0.00 0.00 0.00 100.00 0.00% 100.00 10/17/2014
Bank Audi  USD 0.00 0.00 0.00 6.00 0.00% 6.00 10/17/2014
Bank Audi - GDR  USD 0.00 0.00 0.00 6.10 0.00% 6.10 10/17/2014
Bank Audi Pref. Class E  USD 0.00 0.00 0.00 101.50 0.00% 101.50 10/16/2014
Bank Audi Pref. Class F  USD 0.00 0.00 0.00 100.50 0.00% 100.50 10/01/2014
Bank Audi Pref. Class G  USD 0.00 0.00 0.00 100.50 0.00% 100.50 10/16/2014
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 100.00 0.00% 100.00 07/18/2014
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 18.39 0.00% 18.39 08/14/2014
Bank Of Beirut Priority Shares 2014  USD 0.00 0.00 0.00 21.00 0.00% 21.00  
Bank of Beirut Pref. Class E  USD 0.00 0.00 0.00 25.80 0.00% 25.80 08/11/2014
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 25.85 0.00% 25.85 10/13/2014
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 25.75 0.00% 25.75 10/09/2014
Byblos Bank  USD1,2502,013 1.61 1.61 1.61 1.61 -1.22% 1.63 10/17/2014
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 100.90 0.00% 100.90 10/20/2014
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 101.10 0.00% 101.10 10/20/2014
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.73 0.00% 1.73 10/08/2014
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 101.20 0.00% 101.20 09/19/2014
BLOM Bank GDR  USD 0.00 0.00 0.00 9.35 0.00% 9.35 10/17/2014
BLOM Bank - Listed shares  USD5,45047,688 8.75 8.75 8.75 8.75 -0.45% 8.79 10/20/2014
BLOM Bank Pref. Class 2011  USD 0.00 0.00 0.00 10.20 0.00% 10.20 10/15/2014
Trading
Rasamny Younis Motor Co. B  USD 0.00 0.00 0.00 3.32 0.00% 3.32 09/29/2014
Industrial
HOLCIM Liban 9USD 0.00 0.00 0.00 15.50 0.00% 15.50 10/15/2014
Ciments Blancs Bearer 10USD 0.00 0.00 0.00 3.50 0.00% 3.50 09/09/2014
Ciments Blancs Nominal  USD 0.00 0.00 0.00 2.75 0.00% 2.75 03/05/2014
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 77.05 0.00% 77.05 10/20/2014
Total Shares Traded 11,023
Total value in USD 100,504
Total Listed Capitalization in USD 11,113,118,303
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.