|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Friday 17 January 2020
|
Issue No
5785
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 40,314 | 351,068 |
9.00
|
9.10
|
8.11
|
8.71
| -1.91% |
8.88
| 01/16/2020 |
|
Solidere B
| | USD | 25,332 | 209,906 |
8.00
|
8.80
|
7.91
|
8.70
| -2.13% |
8.89
| 01/16/2020 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
| 06/21/2019 |
|
BLC Bank Pref. Class D
| | USD | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
| 09/26/2018 |
|
BLC Bank Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
| 10/29/2018 |
|
Bank Audi
| | USD | | |
0.00
|
0.00
|
0.00
|
2.25
| 0.00% |
2.25
| 01/13/2020 |
|
Bank Audi - GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
2.30
| 0.00% |
2.30
| 01/09/2020 |
|
Bank Audi Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
77.00
| 0.00% |
77.00
| 09/27/2019 |
|
Bank Audi Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
77.95
| 0.00% |
77.95
| 12/18/2019 |
|
Bank Audi Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
69.95
| 0.00% |
69.95
| 11/27/2019 |
|
Bank of Beirut - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
18.80
| 0.00% |
18.80
| 09/17/2019 |
|
Bank Of Beirut Priority Shares 2014
| | USD | | |
0.00
|
0.00
|
0.00
|
21.00
| 0.00% |
21.00
| 12/17/2019 |
|
Bank of Beirut Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 01/02/2020 |
|
Bank of Beirut Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 01/16/2020 |
|
Bank of Beirut Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 01/09/2020 |
|
Bank of Beirut Pref. Class K
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 12/05/2019 |
|
Byblos Bank
| | USD | | |
0.00
|
0.00
|
0.00
|
1.00
| 0.00% |
1.00
| 01/14/2020 |
|
Byblos Bank Pref. Class 2008
| | USD | | |
0.00
|
0.00
|
0.00
|
60.00
| 0.00% |
60.00
| 01/09/2020 |
|
Byblos Bank Pref. Class 2009
| | USD | | |
0.00
|
0.00
|
0.00
|
63.00
| 0.00% |
63.00
| 10/17/2019 |
|
Banque BEMO - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.15
| 0.00% |
1.15
| 01/14/2020 |
|
Banque BEMO Pref. Class 2013
| | USD | | |
0.00
|
0.00
|
0.00
|
92.00
| 0.00% |
92.00
| 06/07/2019 |
|
BLOM Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
3.80
| 0.00% |
3.80
| 01/14/2020 |
|
BLOM Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
7.00
| 0.00% |
7.00
| 01/14/2020 |
|
Trading
|
|
Rasamny Younis Motor Co. B
| | USD | | |
0.00
|
0.00
|
0.00
|
3.28
| 0.00% |
3.28
| 10/11/2018 |
|
Industrial
|
|
HOLCIM Liban
| | USD | 1,000 | 10,500 |
10.50
|
10.50
|
10.50
|
10.50
| 5.00% |
10.00
| 01/07/2020 |
|
Ciments Blancs Nominal
| | USD | | |
0.00
|
0.00
|
0.00
|
3.00
| 0.00% |
3.00
| 01/16/2020 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
62.00
| 0.00% |
62.00
| 06/12/2019 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
66,646 |
|
| Total value in USD |
|
571,475 |
|
| Total Listed Capitalization in USD |
|
7,180,928,973 |
|
| |
| Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|
|
|