العربية
    MARKET IS CLOSED    Wednesday 22 May 2013 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 22-May-2013  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  6.55
  0%  
AUPRD 
(USD)
  10.50
  0%  
AUPRE 
(USD)
  101.00
  0%  
AUPRF 
(USD)
  100.00
  0%  
AUSR 
(USD)
  6.83
  +1.18%  
BEMO 
(USD)
  1.84
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  8.97
  +1.24%  
BLC 
(USD)
  1.95
  0%  
BLCPA 
(USD)
  103.00
  0%  
BLCPB 
(USD)
  102.00
  0%  
BLOM 
(USD)
  8.46
  -0.35%  
BLP11 
(USD)
  10.07
  0%  
BOB 
(USD)
  19.00
  0%  
BOBPE 
(USD)
  25.50
  0%  
BOBPH 
(USD)
  25.40
  0%  
BOBPI 
(USD)
  25.40
  0%  
BYB 
(USD)
  1.57
  0%  
BYB08 
(USD)
  100.00
  -0.39%  
BYB09 
(USD)
  101.10
  0%  
BYBDR 
(USD)
  78.00
  0%  
CBB 
(USD)
  3.23
  0%  
CBN 
(USD)
  3.24
  0%  
HOLC 
(USD)
  16.50
  0%  
RYM 
(USD)
  3.04
  0%  
SOLA 
(USD)
  12.99
  -1.66%  
SOLB 
(USD)
  12.86
  -0.15%  
Data delayed by
at least 20 minutes
 
 
Listed Securities - Listed Securities
 

Sector

Issuer

Code

Type

Class

ISIN

Nb. of listed shares

Details

Note

Development and Reconstruction

Solidere

SOLA

Common

A

LB0000011215

100,000,000

Contribution in kind of properties in BCD.

100% of the total capital of the company is listed and available to all investors

SOLB

Common

B

LB0000011223

65,000,000

Capital Subscription in Cash

Banking

Bank Audi

AUDI

Common

 

LB0000010415

349,749,204

 

100% of the total capital of the bank is listed and available to all investors

AUSR

GDR

 

LB0000010449

100,081,430

 

AUPRD

Preferred

D

LB0000104143

12,500,000

Annual dividend: $ 0.775 per share

APURE Preferred E LB0001041013 1,250,000 Annual dividend: $ 6.00 per share
APURF Preferred F LB0001041021 1,500,000 Annual dividend: $ 6.00 per share / For the year 2012: $4

BLC Bank

BLC

Common

 

LB0000010332

51,033,333

 

33.33% of the total number of common shares is listed (preferred shares A & B are 100% listed).Available to all investors.

BLCPA

Preferred

A

 LB0001033119

400,000

Annual dividend: $7.00 per share

BLCPB

Preferred

B

LB0001033028

550,000

Annual dividend: $7.00 per share

Bank Of Beirut

BOB

Common

LB0000010530

16,822,467

33.33% of the total number of common shares is listed (preferred shares  E, H & I  are 100%listed). Available to all investors.

BOBPI

Preferred

I

 

5,000,000

Annual dividend: 6.75% of the issue price

BOBPE

Preferred

E

LB0000105421

2,400,000

Annual dividend: 8% of the issue price

BOBPH

Preferred

H

LB0000115487

5,400,000

Annual dividend: 7% of the issue price

Byblos Bank

BYB

Common

 

LB0000010613

565,515,040

 

100% of the total capital of the bank is listed and available to all investors.

BYBDR

GDR

 

LB0000102691

1,309,078

 

BYB08

Preferred

08

LB0000106122

2,000,000

Annual dividend of USD 8.00 per share

BYB09

Preferred

09

LB0000106130

2,000,000

Annual dividend of USD 8.00 per share

Banque BEMO

BEMO

Common

LB0000011116

51,400,000

82.9% of the total number of common shares is listed (preferred shares  are 100% listed). Available to all investors.

BEMOP

Preferred

LB0000111114

200,000

Annual dividend of 8% of the subscription price

BLOM Bank

BLOM

Common

 

LB0000033433

215,000,000

 

100% of the total capital of the bank is listed and available to all investors.

 

BLBD

GDR 

LB0000077695

73,896,010

BLP11

Preferred

11

LB0000334443

20,000,000

Trading

Rasamny Younis Motor Co.

RYM

Common

B

LB0000010019

10,920,000

Category B Shares can be owned by any person (normal or moral) regardless of his nationality.

100% of Class B shares (representing 40% of the total capital of the company) s listed and available to all investors.

Industrial

Holcim Liban

HOLC

Common

 

LB0000012833

19,516,040

 

100% of the total capital of the company  is listed and available to all investors

S. L. des Ciments Blancs

CBB

Common

Bearer

LB0000012718

6,000,000

100% of the total capital of the company  is listed and available to all investors

CBN

Common

Nominal

LB0000012726

3,000,000

Funds

Beirut Preferred Fund

BPRF

Common

 

LB0000033995

325,756