العربية
    MARKET IS CLOSED    Friday 29 May 2020 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 29-May-2020  
 
 
Market - Historical Data
Solidere A (SOLA)
  Price: 10.48    0.02   +0.19% 29 May 2020
Trade Time: 12:27:40 PM
Last Trade: 10.75
Change: +0.19%
Last Quantity Traded 53
Prev Close: 10.46
Open: 10.30
Bid: 10.40
Ask: 10.75
Day's High: 10.75
Day's Low: 10.01
52-wk High: 12.70
52-wk Low: 4.71
Volume: 29,551
Split(A): N/A
8.03 8.33 8.44 8.31 8.38 8.5 8.51 8.58 8.71 8.8 8.51 8.88 8.18 8.31 8.59 8.57 8.47 8.58 8.53 8.54 8.74 8.59 8.59 8.7 8.49 8.5 8.49 8.49 8.6 8.54 8.65 8.6 8.39 5.64 5.64 5.5 5.71 5.9 6.04 5.71 5.85 5.31 5.42 5.53 5.53 5.61 5.5 5.24 5.28 6.81 7.42 6.99 6.81 8.42 8.58 7.88 7.98 7.1 7.25 6.24 7.1 7.3 7.3 7.15 7.3 8.59 12.17 12.17 11 11.62 12.2 12.19 12.49 12.36 10.15 10.3 10.15 10.15 10.47 10.8 10.3 10.33 10.11 10.11 9.96 9.58 10.46 10.48 10.11 9.99 10.75 10.33 11.93 11.21 9.94 9.27 10.33 10.33 9.91 9 8.98 8.75 9 8.99 9.01 9 8.81 8.63 8.8 8.5 8.61 8.98 8.86 8.86 9 10.1 10.03 9.99 10.15 9.91 10 9.91 9.91 9 9.09 9.03 9.03 9.92 9.95 9.3 9.4 6.4 6.5 6.21 6.3 6.17 6.1 6.16 6.24 6.43 6.55 6 6.01 6.28 6.06 6.38 6.63 6.04 6.08 6.17 5.85 5.84 5.9 5.96 5.96 6.36 6.36 6.01 6.04 6.39 6.26 6.36 6.39 6.15 5.28 5.49 5.08 5.02 5.54 6.14 5.89 5.89 5.05 5.05 5.18 5.11 4.98 5.02 5.05 5.05 6.24 6.41 6.7 6.49 6.3 5.94 6.28 6.31 6.5 6.52 6.37 6.32 6.63 6.66 6.3 6.69 5.8 5.45 5.45 5.45 5.45 5.15 4.96 4.75 4.97 5.45 5.45 5.55 5.45 5.45 5.45 5.45 5.45 5.16 5.16 5.07 5.2 5.35 5.5 5.06 5.48 5.04 5.04 5.48 5.04 5.25 5.06 5.24 5.25 5.49 5.72 5.71 5.88 5.97 5.61 5.47 5.8 5.59 5.64 5.7 5.7 5.7 6.15 6.15 5.83 5.96 5.37 5.4 5.39 5.62 5.56 5.28 5.4 5.29 5.85 5.79 5.4 5.8 5.51 5.59 5.79 5.83
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
1150
10.40
10.75
3447
2
1
500
10.37
10.80
500
1
2
2400
10.21
10.98
3250
2
1
500
10.12
10.99
1370
1
1
500
10.11
11.00
3971
5
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateOpenHighLowCloseNbr SharesTraded Value
29 May 2020 10.30 10.75 10.01 10.48 29,551 309,531.00
28 May 2020 9.75 10.50 9.25 10.46 58,633 599,878.00
27 May 2020 9.96 10.00 9.96 9.99 2,328 23,248.00
26 May 2020 0.00 0.00 0.00 10.11 0 0.00
25 May 2020 0.00 0.00 0.00 10.11 0 0.00
22 May 2020 9.99 10.15 9.89 10.11 146,468 1,478,707.00
21 May 2020 9.64 10.00 9.50 9.58 20,584 197,953.00
20 May 2020 9.02 10.00 9.02 9.96 40,639 394,677.00
19 May 2020 9.55 9.98 9.20 9.27 85,220 804,776.00
18 May 2020 10.00 10.50 9.75 9.94 43,632 438,540.00
Page 1 of 463First   Previous   [1]  2  3  4  5  6  7  8  9  10  Next   Last