العربية
    MARKET IS CLOSED    Saturday 17 August 2019 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 16-Aug-2019  
 
 
Market - Historical Data
Solidere A (SOLA)
  Price: 6.26    0.13   -2.03% 16 Aug 2019
Trade Time: 11:46:30 AM
Last Trade: 6.21
Change: -2.03%
Last Quantity Traded 375
Prev Close: 6.39
Open: 6.12
Bid: 6.21
Ask: 6.25
Day's High: 6.40
Day's Low: 6.12
52-wk High: 7.65
52-wk Low: 4.75
Volume: 2,650
Split(A): N/A
5.29 5.29 5.64 5.66 5.67 5.52 5.29 5.42 5.7 5.79 5.99 5.91 5.65 5.64 5.69 6 5 5.18 4.99 4.97 5.1 5.03 5.15 5.1 5.89 5.89 5.52 5.52 5.65 5.65 5.48 5.65 6.04 6.45 6.4 6.49 6.55 6.21 6.49 6.61 6.33 6.12 6.08 6.46 6.45 6.02 6.19 5.99 6.11 5.75 5.76 5.88 5.88 6.11 6.11 6 6.4 6.13 6.07 6.21 6.19 5.95 6 6.06 6 6.43 6.55 6 6.01 6.28 6.06 6.38 6.63 6.41 6.28 6.49 6.24 5.94 6.15 6.31 6.3 6.36 6.36 6.01 6.04 6.39 6.26 6.36 6.39 6.4 6.5 6.21 6.3 6.17 6.1 6.16 6.24 6.7 5.05 5.05 5.18 5.11 4.98 5.02 5.05 5.05 5.19 5.31 5.07 5.18 5.09 5.18 5.2 5.19 6.5 6.52 6.37 6.32 6.63 6.66 6.3 6.69 5.28 5.49 5.08 5.02 5.54 6.14 5.89 5.89 6.89 7.02 6.94 7.39 6.76 6.81 6.81 6.81 6 6.27 5.85 5.92 6.05 6.22 6.05 6.05 6.66 6.14 6.61 6.68 6.56 6.33 6.6 6.3 6.81 6.83 6.88 6.93 6.64 6.61 6.81 6.79 5.77 6.85 6.57 6.84 6.82 6.53 6.44 6.5 6.53 6.57 6.57 6.57 6.57 6.38 6.51 6.59 6.47 5.65 5.6 6 5.9 5.95 5.91 5.9 5.91 6.22 6.25 6.44 6.27 6 6 6.24 6.23 6.14 6.14 6.01 6.49 6.47 6.52 6.38 6.1 6.99 6.87 6.81 6.99 6.77 6.65 6.84 6.85 6.21 6.2 6.36 6.37 6.48 6.46 6.49 6.48 6.44 6.74 6.42 6.39 6.52 6.44 6.62 6.71 6.88 6.43 6.5 6.52 6.86 6.3 6.34 6.25 6.24 6.42 6.42 6.12 6.12 6.25 6.5 6.25 6.25 6.75 7 7.19 6.75 7 7 7 7 6.69 6.7 6.42 6.34 7.32 7.35 6.82 6.99
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
2
500
6.21
6.25
1700
1
3
10000
6.20
6.35
500
1
1
500
6.12
6.37
1150
1
1
1000
6.11
6.39
500
1
1
1000
6.06
6.40
110
1
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateOpenHighLowCloseNbr SharesTraded Value
16 Aug 2019 6.12 6.40 6.12 6.26 2,650 16,548.00
15 Aug 2019 0.00 0.00 0.00 6.39 0 0.00
14 Aug 2019 6.36 6.40 6.21 6.39 10,200 65,127.00
13 Aug 2019 0.00 0.00 0.00 6.36 0 0.00
12 Aug 2019 0.00 0.00 0.00 6.36 0 0.00
09 Aug 2019 6.00 6.38 5.92 6.36 13,143 81,435.00
08 Aug 2019 6.10 6.10 5.88 6.04 1,789 10,805.00
07 Aug 2019 6.01 6.05 6.00 6.01 8,532 51,289.00
06 Aug 2019 6.10 6.10 6.06 6.10 658 4,013.00
05 Aug 2019 6.16 6.20 6.16 6.17 1,579 9,741.00
Page 1 of 443First   Previous   [1]  2  3  4  5  6  7  8  9  10  Next   Last