العربية
    MARKET IS CLOSED    Wednesday 21 May 2025 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 21-May-2025  
 
 
Market - Historical Data
Solidere A (SOLA)
  Price: 86.85    4.75   +5.78% 21 May 2025
Trade Time: 11:18:27 AM
Last Trade: 85.00
Change: +5.78%
Last Quantity Traded 265
Prev Close: 82.10
Open: 87.00
Bid: 83.05
Ask: 84.75
Day's High: 87.00
Day's Low: 85.00
52-wk High: 126.00
52-wk Low: 66.70
Volume: 3,308
Split(A): N/A
112.1 114.7 116 114.6 114.3 112 113.7 119.9 115.2 118 107 108.5 126 126 119 112.5 112.1 110.7 113.9 107.8 113 112.4 110.4 112.8 113.9 114.5 114.2 111.1 113.3 114.6 92.05 93.35 89.75 91.45 90 89.95 91.1 90 92 91.8 91.8 90.45 94.15 88.95 89.9 102 99.65 98.1 105 120 111.8 108.9 93.35 92.5 89.05 90 91.6 93.05 91.95 92 106.3 86.55 87 90 89 88.8 87.75 89.5 90 93.7 94 87 94 91.45 91 91.1 82.8 87 86.6 85.5 86.85 82.1 87.5 85.3 83.05 85.35 87.2 82.2 83.55 86.65 85 104.7 104.6 108 104.7 104.6 104.8 105.7 103.3 110 109 108.4 108.8 104.6 104.9 105.7 94.55 94.85 94.75 95.8 89.5 94 94.55 95.35 102.1 102.6 104 100.7 99.3 99.85 100.7 80.15 77 72.1 81.8 81.5 79.9 84.4 72.9 69.55 69.95 67.5 69.75 72.9 72.9 69.9 74.5 74.05 75.05 81.8 80.15 78 79 75.5 80.2 81.95 82.45 80.65 78.05 77.4 80.4 70 69.75 69.7 69.7 69.9 69.7 70 70.05 70 70 70 70 69 69.5 69.7 69.05 69.3 69.95 69.55 67.15 69 69.15 69.65 70 69.55 69.9 69.5 69.95 69.5 69.85 78.25 94.55 94.6 94 95 96.4 96.65 99.4 94 92.55 94.35 93.4 92.25 94.15 93 93 95.75 95 95.45 95.8 92.05 93.7 95 94.35 95.7 99.45 98.35 96.3 95 96.95 95.25 90.05 89.8 88.65 84 83.9 84.65 88.35 88.25 82.9 82 81.2 83.3 84.15 82.65 81.5 90.25 90 89.35 91 93.15 94.45 93.75 91.6 89.95 89.95 88.2 89.05 88 88 88.8
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
400
83.05
84.75
457
1
1
305
83.00
85.00
85
1
1
300
82.05
87.00
1371
1
1
1000
82.00
88.70
400
1
1
500
81.20
88.75
538
1
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateOpenHighLowCloseNbr SharesTraded Value
21 May 2025 87.00 87.00 85.00 86.85 3,308 287,266.00
20 May 2025 81.00 87.50 81.00 82.10 600 49,250.00
19 May 2025 80.90 88.95 80.90 87.50 506 44,271.00
16 May 2025 85.50 86.00 85.50 85.50 13,423 1,147,782.00
15 May 2025 82.50 89.70 81.00 82.80 7,361 629,615.00
14 May 2025 87.00 87.00 87.00 87.00 1,000 87,000.00
13 May 2025 83.10 87.00 83.00 86.60 9,856 847,465.00
12 May 2025 86.95 87.00 83.15 85.30 3,231 277,830.00
09 May 2025 83.15 86.25 83.15 83.55 8,011 669,068.00
08 May 2025 89.90 89.90 83.25 86.65 810 70,204.00
Page 1 of 584First   Previous   [1]  2  3  4  5  6  7  8  9  10  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.