العربية
    MARKET IS CLOSED    Thursday 14 November 2019 GMT +2
 
 Search Quote by
LOGIN   Subscribe Session Date: 14-Nov-2019  
 
 
Market - Historical Data
Solidere A (SOLA)
  Price: 5.25    0.01   +0.19% 14 Nov 2019
Trade Time: 10:38:59 AM
Last Trade: 5.25
Change: +0.19%
Last Quantity Traded 16,167
Prev Close: 5.24
Open: 5.25
Bid: 5.02
Ask: 5.24
Day's High: 5.25
Day's Low: 5.25
52-wk High: 7.65
52-wk Low: 4.71
Volume: 23,000
Split(A): N/A
6.01 6.43 6.15 6 6.63 6.28 6.55 6.38 6.24 6.41 6.7 6.49 6.3 5.94 6.28 6.31 6.04 6.36 6.1 6.01 6.39 6.39 6.36 6.36 6.3 6.4 6.06 6.21 6.24 6.17 6.5 6.16 6.66 5.11 5.05 5.18 5.18 5.05 4.98 5.05 5.05 5.18 5.19 5.03 5.07 5.19 5.09 5.31 5.2 6.32 6.5 6.14 6.37 6.69 6.63 6.52 6.3 5.02 5.28 5.02 5.08 5.89 5.54 5.49 5.89 5.55 5.45 5.28 5.49 5.45 5.45 5.45 5.45 5.62 5.37 5.59 5.39 5.29 5.56 5.4 5.4 5.48 5.04 5.15 4.96 5.24 5.25 5.04 5.04 5.45 5.45 5.45 5.45 4.75 4.97 5.45 5.45 5.51 5.7 5.7 5.9 5.8 5.83 5.96 5.64 5.7 5.85 6.04 6.26 6.17 5.96 5.84 6.08 5.96 5.4 5.8 5.61 5.47 5.79 5.83 5.85 5.79 5.88 5.97 6.15 6.15 5.8 5.59 5.72 5.71 5.1 6.01 6.49 6.77 6.65 6.38 6.1 6.14 6.14 6.81 6.99 7 6.88 6.84 6.85 6.99 6.87 6.36 6.37 6.52 6.44 6.49 6.48 6.21 6.2 6.42 6.39 6.47 6.52 6.62 6.71 6.44 6.74 7 6.52 6.86 6.25 6.5 6.25 6.24 6.43 6.5 6.12 6.12 6.56 6.33 6.25 6.25 6.42 6.42 7.19 6.75 7.32 7.35 7 7 6.75 7 6.42 6.34 6.3 6.34 6.82 6.99 6.69 6.7 5.64 5.66 5.65 5.64 5.29 5.42 5.29 5.29 5.99 5.91 6.11 6.04 5.69 6 5.7 5.79 4.99 4.97 5.65 5.65 5.15 5.1 5 5.18 5.52 5.52 5.67 5.52 5.48 5.65 5.89 5.89 6.11 6.49 6.55 6.02 6.19 6.61 6.33 6.45 6.4 6.46 6.45 6.48 6.46 5.99 6.11 6.12 6.08 5.88 5.88 5.95 6 6 6.4 5.75 5.76 6.21 6.19 6.21 6.49 6.06 6 6.13 6.07
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
500
5.02
5.24
5939
1
1
500
5.01
5.25
3451
2
2
2500
5.00
5.35
500
1
1
500
4.91
5.46
10000
1
1
625
4.83
5.47
7900
1
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateOpenHighLowCloseNbr SharesTraded Value
14 Nov 2019 5.25 5.25 5.25 5.25 23,000 120,750.00
13 Nov 2019 5.01 5.25 4.99 5.24 16,000 83,030.00
12 Nov 2019 0.00 0.00 0.00 5.04 0 0.00
11 Nov 2019 0.00 0.00 0.00 5.04 0 0.00
08 Nov 2019 5.04 5.24 5.00 5.04 23,100 116,245.00
07 Nov 2019 5.10 5.50 5.00 5.48 25,429 134,092.00
06 Nov 2019 4.83 5.20 4.83 4.96 6,638 32,865.00
05 Nov 2019 5.00 5.33 5.00 5.15 5,000 25,768.00
04 Nov 2019 4.71 5.00 4.71 4.97 1,242 6,176.00
01 Nov 2019 5.03 5.03 4.75 4.75 14,847 72,343.00
Page 1 of 449First   Previous   [1]  2  3  4  5  6  7  8  9  10  Next   Last