العربية
    MARKET IS OPEN    Friday 21 February 2020 GMT +2
 
 Search Quote by
LOGIN   Subscribe Session Date: 21-Feb-2020  
 
 
Market - Historical Data
Solidere A (SOLA)
  Price: 8.54    0.07   +0.82% 21 Feb 2020
Trade Time: 10:14:46 AM
Last Trade: 8.54
Change: +0.82%
Last Quantity Traded 2,000
Prev Close: 8.47
Open: 8.36
Bid: 8.37
Ask: 8.59
Day's High: 8.54
Day's Low: 8.35
52-wk High: 9.10
52-wk Low: 4.71
Volume: 7,879
Split(A): N/A
5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.56 5.28 5.4 5.29 5.45 5.45 5.49 5.55 5.25 5.25 5.04 5.24 5.2 5.16 5.06 5.07 4.97 5.15 5.45 4.75 5.04 5.04 4.96 5.48 5.4 5.96 6.15 5.7 5.83 5.97 5.72 6.15 5.88 5.84 5.9 5.96 5.96 5.7 5.64 5.8 5.7 5.83 5.51 5.79 5.79 5.62 5.37 5.59 5.39 5.59 5.61 5.71 5.8 5.8 5.85 5.47 5.4 8.57 8.18 8.8 8.59 8.31 8.03 8.31 8.44 8.42 8.58 7.88 7.98 8.88 8.71 8.39 8.51 8.6 8.6 8.5 8.65 8.54 8.47 8.54 8.53 8.58 8.38 8.33 8.51 8.49 8.49 8.5 8.49 7.42 5.28 5.61 5.42 5.24 5.71 5.64 5.5 5.5 5.48 5.35 5.16 5.06 5.53 5.31 5.5 5.53 7.3 7.3 7.25 7.15 6.81 6.81 7.3 6.99 5.85 5.9 5.64 5.71 7.1 7.1 6.04 6.24 6.08 5.42 5.67 5.29 5.29 5.52 5.89 5.52 5.52 6 5.65 5.79 5.69 5.66 5.29 5.64 5.64 5.1 5.1 5.18 5.15 5.18 5.19 5.03 5.07 5.65 5.65 5.89 5.48 4.97 5 5.65 4.99 5.7 6.33 6.21 6.4 6.61 6.19 6.13 6.49 6.21 6.11 6.02 6.08 5.99 6.55 6.45 6.19 6.49 6.4 6.11 5.76 6 5.99 5.91 6.11 6.04 6 5.95 6.07 6.06 5.88 5.75 6 5.88 6.63 6.28 6.55 6.38 6.3 6.4 6.06 6.21 6.3 5.94 6.28 6.31 6.01 6.43 6.15 6 6.39 6.39 6.36 6.36 5.85 6.04 6.26 6.17 6.24 6.17 6.5 6.16 6.04 6.36 6.1 6.01 6.41 5.05 4.98 5.05 5.05 5.02 5.28 5.02 5.08 5.19 5.09 5.31 5.2 5.11 5.05 5.18 5.18 6.69 6.63 6.52 6.3 6.49 6.24 6.66 6.7 5.89 5.54 5.49 5.89 6.32 6.5 6.14 6.37
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
400
8.37
8.59
1231
1
2
838
8.36
8.60
9010
3
1
2842
8.35
8.65
11000
2
1
1000
8.30
8.70
1000
1
1
500
8.21
8.74
5900
2
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateOpenHighLowCloseNbr SharesTraded Value
20 Feb 2020 8.35 8.58 8.35 8.47 37,811 321,185.00
19 Feb 2020 8.34 8.55 8.33 8.54 25,419 215,895.00
18 Feb 2020 8.40 8.60 8.35 8.53 25,226 213,692.00
17 Feb 2020 8.40 8.60 8.20 8.54 45,565 387,841.00
14 Feb 2020 0.00 0.00 0.00 8.60 0 0.00
13 Feb 2020 8.31 8.60 8.31 8.60 60,226 513,944.00
12 Feb 2020 8.49 8.65 8.34 8.65 84,748 716,900.00
11 Feb 2020 8.40 8.50 8.40 8.50 32,144 272,724.00
10 Feb 2020 0.00 0.00 0.00 8.49 0 0.00
07 Feb 2020 8.40 8.60 8.33 8.49 28,198 239,233.00
Page 1 of 456First   Previous   [1]  2  3  4  5  6  7  8  9  10  Next   Last