Solidere A (SOLA)
Price:	88.35	4.35   +5.17%	09 Sep 2024
Trade Time: 12:28:49 PM Last Trade: 83.20 Change: +5.17% Last Quantity Traded 15 Prev Close: 84.00 Open: 87.00 Bid: 83.20 Ask: 89.90 Day's High: 90.75 Day's Low: 83.20 52-wk High: 92.00 52-wk Low: 62.15 Volume: 82,148 Split(A): N/A
Intraday Chart  Advanced Charting...     Best limits Nbr of buy orders Quantity in buy orders Price of buy orders Price of sell orders Quantity in sell orders Nbr of sell orders 2 1071 83.20 89.90 1054 1 1 1000 83.15 90.75 1394 2 1 575 83.05 90.90 398 1 1 100 83.00 91.90 1000 1 1 200 82.25 92.80 500 1                                        Export To Excel     Historical Trading Indicators   Records Per Page   10 25 50 100 Date Open High Low Close Nbr Shares Traded Value 09 Sep 2024 87.00 90.75 83.20 88.35 82,148 7,156,754.00 06 Sep 2024 90.00 90.90 83.00 84.00 62,925 5,393,226.00 05 Sep 2024 90.00 90.90 90.00 90.05 7,517 676,622.00 04 Sep 2024 88.05 90.00 88.00 89.80 5,356 476,863.00 03 Sep 2024 87.00 90.00 87.00 88.65 20,279 1,780,864.00 02 Sep 2024 85.00 89.90 85.00 88.25 13,789 1,196,005.00 30 Aug 2024 83.70 85.10 83.70 84.15 72,990 6,154,231.00 29 Aug 2024 80.60 83.95 80.60 82.65 7,401 603,516.00 28 Aug 2024 81.55 81.55 81.35 81.50 2,085 169,950.00 27 Aug 2024 80.25 84.00 80.25 83.30 6,575 547,730.00 Page 1 of 568 First   Previous   [1]  2  3  4  5  6  7  8  9  10  Next   Last