العربية
    MARKET IS CLOSED    Thursday 27 January 2022 GMT +2
 
 Search Quote by
LOGIN   Subscribe Session Date: 27-Jan-2022  
 
 
Market - Historical Data
Solidere A (SOLA)
  Price: 30.60    0.07   -0.22% 27 Jan 2022
Trade Time: 12:26:24 PM
Last Trade: 30.61
Change: -0.22%
Last Quantity Traded 196
Prev Close: 30.67
Open: 30.59
Bid: 30.60
Ask: 30.75
Day's High: 30.61
Day's Low: 30.59
52-wk High: 36.99
52-wk Low: 18.02
Volume: 5,813
Split(A): N/A
29.35 27.33 25.43 29.45 29.45 29.7 30.94 24.59 32.15 32.72 32.75 32 25.35 26.08 30.45 29.5 30.21 29.85 30.54 29.96 30.09 30.02 29.99 29.51 29.98 30 29.5 30.03 29.55 30.05 30.55 30.5 29.8 29.8 31.6 33.7 32.71 32.69 29.91 26.5 26.01 25.56 28.02 29.37 29.22 28.51 34.32 32.41 32.52 32.56 32.37 33.15 33.39 32.88 33.35 35.01 34 35.13 34.99 34.41 34.51 34.68 29.84 30.74 29.49 29.68 31.36 31.05 31.47 32.65 30.47 26.5 28.1 27.22 28.74 30.47 30 30 31.24 30.4 30.46 30.39 30.88 30.6 30.67 30 30.45 31.44 31.76 31.62 31.77 30.2 30.57 31.77 30 30 29.81 29.99 30.04 30.11 30.02 29.9 29.51 29.82 29.56 29.96 29.89 29.45 29.5 30.37 30.85 30.77 30.9 31 30.1 31.12 30.95 30.9 30.5 30.25 30.25 30.3 30.8 30.5 30.73 23.8 23.98 23.98 23.98 23.71 24 23.94 23.73 24.54 23.01 21.5 24.82 22.1 23.07 25.07 23.71 24.29 24 24 24.49 24.74 24.57 24.38 23.72 24 23.5 23.71 24 24 23.94 24.05 19.47 18.8 18.76 19.68 19.14 19.11 19.17 18.76 18.98 18.98 18.98 18.98 18.98 18.98 18.98 19.3 19.7 19.93 19.61 19.87 20.98 20.03 20 19.68 19.8 19.02 19.25 19.44 19.56 19.98 19.51 25 24.71 24.64 24.61 24.98 24.99 24.96 24.8 24.57 24.92 24.75 24.77 24.72 24.88 24.46 24.87 24.81 24.78 24.6 24.48 25.34 25.56 25.56 25.56 24.65 24.6 24.83 24.87 24.61 24.32 24.69 24.6 24.92 25 24.74 25.1 25.09 25.1 25.1 24.92 24.9 24.71 24.85 24.9 24.61 24.62 24.9 25.08 24.91 24.92 24.83 24.83 24.93 24.86 25 24.91 25.06 24.71 24.72 24.95 24.67 24.71 24.95
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
183
30.60
30.75
2000
1
1
1500
30.07
30.90
125
1
1
1000
30.06
30.99
149
1
1
500
30.05
31.00
3683
4
1
536
29.60
31.50
3008
2
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateOpenHighLowCloseNbr SharesTraded Value
27 Jan 2022 30.59 30.61 30.59 30.60 5,813 177,841.00
26 Jan 2022 29.60 30.75 29.60 30.67 50,986 1,553,821.00
25 Jan 2022 30.00 30.00 30.00 30.00 2,000 60,000.00
24 Jan 2022 30.63 30.98 30.00 30.88 57,998 1,772,985.00
21 Jan 2022 30.06 30.50 30.00 30.40 49,864 1,514,297.00
20 Jan 2022 30.00 30.50 30.00 30.46 17,640 534,314.00
19 Jan 2022 29.52 30.45 29.52 30.39 14,830 446,769.00
18 Jan 2022 29.04 30.47 29.04 30.45 1,708 52,016.00
17 Jan 2022 30.16 30.97 28.85 30.20 30,027 878,741.00
14 Jan 2022 31.60 31.60 30.35 30.57 16,788 521,570.00
Page 1 of 505First   Previous   [1]  2  3  4  5  6  7  8  9  10  Next   Last