العربية
    MARKET IS CLOSED    Wednesday 14 April 2021 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 13-Apr-2021  
 
 
Market - Historical Data
Solidere A (SOLA)
  Price: 24.00    0.06   +0.25% 13 Apr 2021
Trade Time: 12:28:19 PM
Last Trade: 24.00
Change: +0.25%
Last Quantity Traded 951
Prev Close: 23.94
Open: 24.15
Bid: 23.85
Ask: 24.00
Day's High: 24.30
Day's Low: 23.84
52-wk High: 25.24
52-wk Low: 9.02
Volume: 27,186
Split(A): N/A
16.04 15.99 16.31 16.11 16.25 16.32 16.32 16.22 15.97 15.7 15.6 15.72 15.85 16.05 15.97 15.79 18.49 18.49 18.5 18.3 18.75 18.96 18.76 18.75 16.98 16.98 16.28 16.49 18.5 18.5 17.35 17.94 15.93 15.79 15.8 15.93 15.79 15.74 15.77 15.84 15.92 15.97 15.89 15.85 15.84 15.82 15.97 15.86 15.85 15.85 15.83 15.98 15.83 15.78 15.85 15.51 15.9 15.85 15.8 15.85 15.9 15.91 15.79 15.82 18.98 23.01 24.54 20.98 21.5 23.07 22.1 24.82 25.07 19.61 19.93 19.56 19.68 20 20.03 19.7 19.87 23.5 24 23.71 23.71 23.94 24 24 24.05 23.98 23.8 23.73 23.98 24 23.71 23.98 23.94 18.98 18.98 18.98 18.98 18.98 18.98 18.98 18.98 18.98 18.98 18.98 18.98 18.98 18.98 18.98 18.98 19.25 19.02 19.14 19.3 19.51 19.98 19.8 19.44 18.76 18.8 18.98 18.76 19.17 19.11 19.47 19.68 16.13 10.77 10.98 10.6 10.72 11.12 11.7 11 11.24 10.9 10.55 10.46 10.48 10.53 10.63 10.52 10.39 14.16 14.34 13.35 13.5 14.23 14.93 14.03 14.04 12 11.97 11.99 11.97 12.24 13 11.91 12.08 11 11.62 10.47 10.8 12.49 12.36 12.17 12.17 10.15 10.15 10 9.91 10.3 10.33 10.15 10.3 9.96 9.58 9.94 9.27 10.11 9.99 10.11 10.11 11.93 11.21 12.2 12.19 10.33 10.33 10.75 10.33 15.02 15.5 15.45 15.15 15.25 15.97 15.78 15.83 15.92 14.47 14.51 14.5 14.5 14.96 15 14.61 15 15.01 15 14.97 15 15.86 16 15.18 15.59 15.71 15.81 15.72 16 14.96 14.92 15.54 15.21 13.78 14 12.87 13.18 14 14.21 14 14 15 15 14.99 15.02 14.28 13.82 14.91 14.6 14.18 14.01 14.01 14.01 14.07 14.24 14.02 14.01 14.37 14.31 14.21 14.28 14.36 14.11 14.01 14.23
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
1000
23.85
24.00
49
1
1
333
23.84
24.05
1500
1
1
500
23.78
24.15
2500
1
1
800
23.77
24.30
380
1
1
1000
23.76
24.42
500
1
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateOpenHighLowCloseNbr SharesTraded Value
13 Apr 2021 24.15 24.30 23.84 24.00 27,186 654,396.00
12 Apr 2021 23.75 24.00 23.58 23.94 12,016 287,640.00
09 Apr 2021 23.70 24.05 23.70 24.05 5,594 134,379.00
08 Apr 2021 23.55 24.00 23.55 24.00 10,577 253,001.00
07 Apr 2021 23.51 24.00 23.50 24.00 108,007 2,566,866.00
06 Apr 2021 23.51 24.00 23.31 23.50 28,492 675,938.00
05 Apr 2021 0.00 0.00 0.00 23.71 0 0.00
02 Apr 2021 0.00 0.00 0.00 23.71 0 0.00
01 Apr 2021 22.60 24.25 22.60 23.71 44,227 1,052,959.00
31 Mar 2021 24.00 24.01 23.86 24.00 421,275 10,110,170.00
Page 1 of 486First   Previous   [1]  2  3  4  5  6  7  8  9  10  Next   Last