العربية
    MARKET IS CLOSED    Thursday 22 May 2025 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 21-May-2025  
 
 
Market - Historical Data
Solidere B (SOLB)
  Price: 83.35    1.20   +1.46% 21 May 2025
Trade Time: 11:23:40 AM
Last Trade: 85.00
Change: +1.46%
Last Quantity Traded 1,000
Prev Close: 82.15
Open: 82.50
Bid: 81.00
Ask: 84.00
Day's High: 85.00
Day's Low: 82.50
52-wk High: 130.00
52-wk Low: 66.75
Volume: 3,800
Split(A): N/A
118.9 120 120 113.6 118 114.3 112.3 125.9 118 118 109.9 108.1 129.5 125 109.6 110 110.5 110.5 109.4 110.7 109.6 109.6 110 113 112.1 115 114.1 110 110.7 114.1 98 94.1 90 93 90 94.95 90.2 90.7 91.7 91.85 92.5 90.6 91.6 90 89.8 104 101.5 99.15 108.8 119.5 114.9 109.9 93.5 90 90 90 90 95.15 94.15 92 108.1 85 85 85 84.45 86.1 85.05 84.75 91 100 100 94.75 100 91 91 91 84.85 84 84 84 83.35 82.15 82.95 84 87 87 87.1 87 84 87.1 87.1 106.4 106.4 106.4 104.3 103.1 106.3 106.3 104.1 105.3 107.2 108.1 110 104.1 105 105 99.8 96.65 95 99.55 83.05 95 99.55 89 101.9 102.2 102.2 101.9 100.6 101.5 100 77.55 77.55 70.15 77.55 81.9 80 81.45 70.15 70.55 68.2 69.5 67.4 70.15 71.7 71 72.55 73.65 76.7 74 77.1 75.05 74 77 80.1 81 80.65 80.5 79.25 80.4 80.6 69.7 69.3 69.7 69.75 69.5 69.55 69.75 69.7 70 70 68.5 68 69.05 69.05 68.1 69 69 69.25 69 67.5 67 69 69.05 69.05 69.05 69.2 69.05 69.05 69 70 77.05 94.3 95.9 90.7 97.7 95.55 96.05 98 90.3 92 93.55 92 92 90.3 91.15 90.9 96 96 93.5 96 92.5 94 94 94.35 95.05 99.25 93.8 96 95 96.45 97 86.85 85 87.2 88.2 83.65 83.05 85.15 85.55 81.95 81.95 79.65 81.65 85 81 80.5 89.5 89.95 87.5 94.65 94.1 93.75 90 90.45 89.5 89.75 86.6 85.05 86.15 86 86.75
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
1000
81.00
84.00
2000
1
1
300
80.75
85.00
490
1
1
500
80.60
86.00
2430
2
1
2000
80.50
87.00
2200
1
1
500
80.20
---
---
---
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateOpenHighLowCloseNbr SharesTraded Value
21 May 2025 82.50 85.00 82.50 83.35 3,800 316,750.00
20 May 2025 85.00 85.00 82.00 82.15 2,330 191,450.00
19 May 2025 82.00 83.00 82.00 82.95 951 78,878.00
16 May 2025 84.00 84.00 83.00 84.00 383,495 32,213,476.00
15 May 2025 84.50 85.00 84.50 84.85 3,500 297,000.00
14 May 2025 0.00 0.00 0.00 84.00 0 0.00
13 May 2025 0.00 0.00 0.00 84.00 0 0.00
12 May 2025 0.00 0.00 0.00 84.00 0 0.00
09 May 2025 89.60 89.60 82.00 84.00 199 16,718.00
08 May 2025 0.00 0.00 0.00 87.10 0 0.00
Page 1 of 584First   Previous   [1]  2  3  4  5  6  7  8  9  10  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.