العربية
    MARKET IS CLOSED    Friday 10 April 2020 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 09-Apr-2020  
 
 
Market - Historical Data
Solidere B (SOLB)
  Price: 10.08    0.17   +1.71% 09 Apr 2020
Trade Time: 12:17:08 PM
Last Trade: 10.00
Change: +1.71%
Last Quantity Traded 500
Prev Close: 9.91
Open: 9.35
Bid: 9.40
Ask: 10.00
Day's High: 10.15
Day's Low: 9.35
52-wk High: 10.15
52-wk Low: 4.61
Volume: 4,582
Split(A): N/A
5.44 5.44 5.35 5.38 5.4 5.61 5.67 5.4 5.42 5.42 5.29 5.06 5.4 5.29 5.4 5.4 7.29 6.97 7.29 7.29 7.36 7.88 6.75 6.75 5.99 6.18 5.87 5.9 7.03 7.09 7.1 7.1 5.05 5.55 5.55 5.55 5.55 5.55 5.55 5.55 5.55 5.29 5.29 5.49 5.49 5.55 5.55 5.43 5.55 5.07 5.07 5 5.07 5.24 5.24 5.07 5.07 5.29 4.86 4.75 4.74 5.54 5.54 5.54 5.54 8.07 8.89 8.67 9 8.82 8.81 9 9 9 8.51 8.5 8.84 8.69 8.61 8.64 8.7 8.7 10 9.25 9.47 9.86 9.91 10.08 10.05 10.1 9.02 9 8.77 8.99 9.1 9.3 9 8.98 8.68 8.72 8.49 8.66 8.6 8.24 8.5 8.24 8.2 8.54 8.64 8.4 8.5 8.88 8.53 8.89 8.7 8.51 8.4 8.45 8.45 8.57 8.4 8.49 8.47 8.49 8.48 8.43 8.48 8.48 8.58 8.6 8.6 5.13 5.18 5.03 5.02 5.37 5.83 5.18 5.2 5.05 5.01 5.39 5.02 5.03 5.03 5.08 5.03 6.66 6.63 6.74 6.43 6.42 6.34 6.51 6.27 6.01 6.22 5.71 5.58 6.53 6.52 6.1 6.5 5.35 5.44 5.23 4.88 5.3 5.74 5.74 5.23 5.23 5.69 5.67 5.67 5.82 4.88 4.88 5.65 5.65 5.16 4.88 4.92 5.16 5.1 5.18 5.04 5.1 5.5 5.5 5.77 5.5 4.96 5.04 5.03 4.73 6.25 5.97 5.87 5.71 5.97 5.57 5.76 5.99 5.99 5.82 5.8 5.86 5.81 5.7 5.66 5.8 5.8 5.35 5.35 5.86 5.57 5.36 5.26 5.26 5.2 5.34 5.31 5.55 5.53 5.79 5.79 5.53 5.5 5.86 6.41 6.15 6.59 6.44 6.74 6.39 6.27 6.45 6.52 6.35 6.43 6.1 6.49 6.23 6 6.46 5.93 6.05 6.23 6.23 6.07 5.98 5.99 5.99 6.12 6.08 6.22 6.15 6.23 6.23 6.01 6.23
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
2
2391
9.40
10.00
9500
1
1
1500
9.36
10.10
500
1
1
400
9.32
10.14
790
1
1
1310
9.30
10.15
1627
1
---
---
---
10.18
501
1
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateOpenHighLowCloseNbr SharesTraded Value
09 Apr 2020 9.35 10.15 9.35 10.08 4,582 46,170.00
08 Apr 2020 9.91 9.91 9.91 9.91 390 3,865.00
07 Apr 2020 10.09 10.10 10.09 10.10 13,500 136,345.00
06 Apr 2020 9.82 10.10 9.81 10.05 13,894 139,450.00
03 Apr 2020 9.25 9.25 9.25 9.25 95 879.00
02 Apr 2020 9.80 10.00 9.80 10.00 18,565 184,583.00
01 Apr 2020 9.25 9.94 9.25 9.86 10,521 102,696.00
31 Mar 2020 9.01 9.50 9.01 9.47 4,591 43,389.00
30 Mar 2020 9.20 9.30 9.20 9.30 14,041 130,376.00
27 Mar 2020 9.10 9.10 9.10 9.10 1,000 9,100.00
Page 1 of 460First   Previous   [1]  2  3  4  5  6  7  8  9  10  Next   Last