العربية
    MARKET IS CLOSED    Wednesday 14 April 2021 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 13-Apr-2021  
 
 
Market - Historical Data
Solidere B (SOLB)
  Price: 24.00    0.00   0% 13 Apr 2021
Trade Time: 12:28:00 PM
Last Trade: 24.00
Change: 0%
Last Quantity Traded 14,354
Prev Close: 24.00
Open: 24.75
Bid: 23.80
Ask: 24.00
Day's High: 24.75
Day's Low: 24.00
52-wk High: 24.85
52-wk Low: 9.00
Volume: 19,380
Split(A): N/A
16.05 16.03 16.47 16.47 16.21 16.21 16.12 16.21 15.76 15.89 15.61 15.6 15.87 16 15.75 15.81 18.39 18.39 18.29 18.3 18.32 18.6 18.67 18.41 16.75 16.75 16.15 16.5 18.29 18.29 17.35 17.77 15.9 15.63 15.79 15.9 15.84 15.83 15.5 15.82 15.86 15.79 15.86 15.87 15.7 15.77 15.95 15.78 15.71 15.71 15.85 15.86 15.71 15.8 15.84 15.71 15.74 15.81 15.8 15.85 15.9 15.9 15.79 15.86 18.57 22.95 24.22 20.87 21.53 23.02 21.65 23.81 24.8 19.38 19.56 19.7 19.56 20 20.23 19.79 19.57 23.5 24 23.5 23.5 24 24 24 24.5 23.79 23.52 23.79 23.79 23.9 23.5 23.97 23.99 18.57 18.57 18.57 18.57 18.57 18.57 18.57 18.57 18.57 18.57 18.57 18.57 18.57 18.57 18.57 18.57 19.19 18.9 19.2 19.2 19.44 19.16 19.45 19 18.81 18.68 18.57 18.81 19.12 19.17 18.88 19.4 15.68 10.8 10.88 10.69 10.67 11.31 11.5 10.83 10.89 10.61 10.6 10.35 10.33 10.52 10.5 10.5 10.49 14.01 14.26 13.45 13.5 14.5 15 13.54 13.98 11.99 11.99 12 11.81 12.18 13 11.99 11.93 10.92 11.28 10.5 10.61 12.31 12.33 12.25 12.25 9.97 9.97 9.92 9.58 10.1 10.3 9.97 10.2 9.63 9.73 9.73 9.87 10.11 10 10.11 10.11 11.86 11.23 12.25 12.2 10.45 10.45 10.46 10.45 14.9 15.44 15.36 15.16 15.2 15.77 15.76 15.51 15.74 14.5 14.5 14.5 14.48 14.9 15 14.6 14.9 15 15 14.99 15 15.98 15.89 15.09 15.5 15.81 15.81 15.75 16 14.9 14.91 15.5 15.24 13.61 13.57 13.02 13.19 13.57 14.5 13.57 13.57 14.9 14.8 14.99 14.99 14.09 13.74 14.75 14.74 14.03 14 14.3 14.3 14.01 14.25 14 14.18 14.26 14.29 14.5 14.33 14.25 14.1 14.43 14.25
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
1000
23.80
24.00
646
1
1
750
23.77
24.20
2000
1
1
500
23.76
24.40
1000
1
1
1500
23.71
24.49
700
1
1
1000
23.60
24.50
3784
4
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateOpenHighLowCloseNbr SharesTraded Value
13 Apr 2021 24.75 24.75 24.00 24.00 19,380 466,337.00
12 Apr 2021 23.56 24.29 23.56 24.00 11,598 278,113.00
09 Apr 2021 23.56 24.70 23.56 24.50 20,888 511,669.00
08 Apr 2021 23.52 24.00 23.50 24.00 19,923 473,120.00
07 Apr 2021 23.03 24.00 23.03 24.00 89,905 2,139,551.00
06 Apr 2021 23.23 23.52 23.23 23.50 7,289 171,341.00
05 Apr 2021 0.00 0.00 0.00 23.50 0 0.00
02 Apr 2021 0.00 0.00 0.00 23.50 0 0.00
01 Apr 2021 22.65 24.26 22.65 23.50 41,036 976,616.00
31 Mar 2021 23.99 24.00 23.80 23.90 7,509 179,703.00
Page 1 of 486First   Previous   [1]  2  3  4  5  6  7  8  9  10  Next   Last