العربية
    MARKET IS CLOSED    Sunday 12 July 2020 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 10-Jul-2020  
 
 
Market - Historical Data
Solidere B (SOLB)
  Price: 15.00    0.50   +3.44% 10 Jul 2020
Trade Time: 12:25:37 PM
Last Trade: 15.00
Change: +3.44%
Last Quantity Traded 1,001
Prev Close: 14.50
Open: 14.00
Bid: 14.76
Ask: 15.00
Day's High: 15.00
Day's Low: 14.00
52-wk High: 15.00
52-wk Low: 4.74
Volume: 51,641
Split(A): N/A
8.67 9 8.82 8.89 9 8.77 9 8.81 8.5 8.7 8.69 8.51 8.64 9 8.7 8.61 9.25 10.05 9.86 10 10.08 10.08 10.1 9.91 9 9 8.99 9.02 9.3 9.47 8.98 9.1 8.84 8.49 8.24 8.6 8.72 8.5 8.43 8.2 8.24 8.64 8.89 8.5 8.54 8.53 8.66 8.7 8.88 8.4 8.49 8.45 8.51 8.4 8.68 8.47 8.57 8.48 8.6 8.48 8.49 8.58 8.45 8.6 8.48 10.8 10.88 10.69 10.67 11.31 11.5 10.83 10.89 10.61 10.6 10.35 10.33 10.52 10.5 10.5 10.49 14.01 14.26 13.45 13.5 14.5 15 13.54 13.98 11.99 11.99 12 11.81 12.18 13 11.99 11.93 10 10.61 10.92 10.3 10.5 12.25 12.31 11.28 12.25 9.58 9.97 10.08 9.92 10.2 10.1 9.97 9.97 9.87 9.63 10.45 9.73 10.11 10.11 9.73 10.11 12.2 11.86 12.33 12.25 10.45 10.45 11.23 10.46 5.99 5.99 5.97 5.87 5.55 5.53 5.57 5.76 5.8 5.8 5.82 5.8 5.71 5.97 5.7 5.66 5.26 5.2 5.35 5.35 5.49 5.49 5.36 5.26 5.53 5.5 5.34 5.31 5.86 5.57 5.79 5.79 5.81 6.27 6.45 6.41 6.15 6.22 6.15 6.74 6.39 6 6.46 6.52 6.35 6.59 6.44 6.49 6.23 5.99 5.99 5.93 6.05 5.86 5.86 6.07 5.98 6.01 6.23 6.12 6.08 6.23 6.23 6.23 6.23 5.67 5.4 5.44 5.44 5.87 5.9 5.4 5.61 5.4 5.4 5.42 5.42 5.35 5.38 5.4 5.29 6.75 6.75 7.29 6.97 8.07 8.4 7.36 7.88 7.1 7.1 5.99 6.18 7.29 7.29 7.03 7.09 5.06 5.55 5.55 5.55 5.55 4.75 4.74 5.55 5.55 5.43 5.55 5.29 5.29 5.55 5.55 5.55 5.55 5.07 5.07 5.07 5.07 5.05 5.29 5.24 5.24 5.54 5.54 5.29 4.86 5 5.07 5.54 5.54
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
500
14.76
15.00
1001
5
1
1000
14.73
15.50
1009
2
3
3563
14.65
16.00
619
1
1
1000
14.64
16.36
5299
1
1
1000
14.52
---
---
---
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateOpenHighLowCloseNbr SharesTraded Value
10 Jul 2020 14.00 15.00 14.00 15.00 51,641 768,173.00
09 Jul 2020 14.00 14.50 14.00 14.50 15,571 222,910.00
08 Jul 2020 13.25 14.10 13.11 13.98 12,325 169,493.00
07 Jul 2020 14.21 14.40 13.50 13.54 32,349 449,438.00
06 Jul 2020 14.00 14.30 14.00 14.26 16,000 227,483.00
03 Jul 2020 13.60 14.01 13.60 14.01 13,385 185,496.00
02 Jul 2020 13.30 13.65 13.30 13.50 14,940 201,257.00
01 Jul 2020 12.75 13.50 12.75 13.45 6,538 85,715.00
30 Jun 2020 12.25 13.00 12.25 13.00 29,036 367,772.00
29 Jun 2020 12.00 12.35 11.99 12.18 26,373 318,599.00
Page 1 of 466First   Previous   [1]  2  3  4  5  6  7  8  9  10  Next   Last