العربية
    MARKET IS CLOSED    Monday 25 January 2021 GMT +2
 
 Search Quote by
LOGIN   Subscribe Session Date: 13-Jan-2021  
 
 
Market - Historical Data
Solidere B (SOLB)
  Price: 18.57    0.03   -0.16% 13 Jan 2021
Trade Time: 11:44:48 AM
Last Trade: 18.65
Change: -0.16%
Last Quantity Traded 52
Prev Close: 18.60
Open: 18.56
Bid: 18.66
Ask: 18.94
Day's High: 18.65
Day's Low: 18.56
52-wk High: 18.70
52-wk Low: 7.91
Volume: 1,903
Split(A): N/A
15.77 15.74 15.51 15.76 15.81 16 15.75 15.36 14.9 14.9 14.6 15 15.44 15.2 15.16 15.81 15.98 15.5 15.09 15.89 15.87 15.86 15.68 15 14.9 15.24 15.5 14.91 15 15 14.99 14.5 13.57 13.57 14.5 14.29 14.26 14.33 13.57 13.74 14.09 14.74 13.02 13.57 13.61 13.19 14.43 14.25 14.01 14.18 14.5 14.5 14.5 14.48 14 14.1 14.25 14.25 14.3 14 14.03 14.3 15.86 16.12 16.03 16.05 16.21 16.15 16.21 16.21 16.47 15.75 15.89 15.76 15.81 16.47 16 15.87 16.5 18.67 18.39 18.39 18.41 18.57 18.6 18.32 18.3 17.35 16.75 16.75 17.77 18.29 18.29 18.29 15.82 15.5 15.63 15.84 15.85 15.8 15.83 15.9 15.78 15.95 15.79 15.7 15.9 15.79 15.77 15.74 15.71 15.84 15.71 15.71 15.6 15.61 15.8 15.71 15.86 15.79 15.81 15.9 15.86 15.85 15.9 14.75 9 9.02 8.99 9 9.3 9.1 8.98 8.77 8.67 8.89 8.82 9 9 8.81 9 9.47 9.58 9.92 10.08 9.97 10.2 9.97 9.97 10.08 9.25 10 9.86 10.05 10.08 9.91 10.1 8.6 8.6 8.48 8.48 8.45 8.45 8.58 8.49 8.2 8.24 8.49 8.24 8.48 8.43 8.5 8.51 8.7 8.5 8.51 8.7 9 8.64 8.61 8.69 8.47 8.49 8.4 8.57 8.84 8.68 8.4 10.1 12 11.5 11.31 11.81 11.99 11.99 11.99 10.89 10.69 10.5 10.52 10.67 10.83 10.88 10.8 11.93 14.9 15 14.5 14.99 14.8 14.9 14.99 13.98 13.45 13 12.18 13.5 13.54 14.26 14.01 12.2 12.25 12.33 11.86 10.45 10.46 11.23 12.31 10.61 10.5 10.3 10.92 12.25 12.25 11.28 10.45 10.33 10.35 10 10.61 10.49 10.5 10.6 10.11 9.87 9.73 10.45 9.63 10.11 10.11 9.73
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
453
18.66
18.94
1697
1
1
405
18.62
18.95
5000
1
1
400
18.61
18.99
1000
1
3
7500
18.60
19.00
1000
1
1
2490
18.42
19.48
5272
1
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateOpenHighLowCloseNbr SharesTraded Value
13 Jan 2021 18.56 18.65 18.56 18.57 1,903 35,335.00
12 Jan 2021 18.43 18.60 18.43 18.60 4,762 88,571.00
11 Jan 2021 18.32 18.42 18.32 18.32 1,021 18,707.00
08 Jan 2021 18.11 18.70 18.11 18.41 431 7,936.00
07 Jan 2021 18.30 18.70 18.30 18.67 5,991 111,423.00
06 Jan 2021 0.00 0.00 0.00 18.39 0 0.00
05 Jan 2021 18.30 18.40 18.30 18.39 1,346 24,757.00
04 Jan 2021 18.30 18.30 18.30 18.30 11 201.00
01 Jan 2021 0.00 0.00 0.00 18.29 0 0.00
31 Dec 2020 0.00 0.00 0.00 18.29 0 0.00
Page 1 of 479First   Previous   [1]  2  3  4  5  6  7  8  9  10  Next   Last