العربية
    MARKET IS CLOSED    Sunday 19 January 2020 GMT +2
 
 Search Quote by
LOGIN   Subscribe Session Date: 17-Jan-2020  
 
 
Market - Historical Data
Solidere B (SOLB)
  Price: 8.70    0.19   -2.13% 17 Jan 2020
Trade Time: 11:27:47 AM
Last Trade: 8.80
Change: -2.13%
Last Quantity Traded 1,242
Prev Close: 8.89
Open: 8.00
Bid: 8.30
Ask: 8.74
Day's High: 8.80
Day's Low: 7.91
52-wk High: 8.94
52-wk Low: 4.61
Volume: 25,332
Split(A): N/A
5.53 5.34 5.76 5.55 5.5 5.79 5.31 5.53 5.97 5.97 5.66 5.71 5.99 5.57 5.87 5.99 5.49 5.29 5.26 5.49 5.55 5.55 5.29 5.43 5.57 5.35 5.79 5.86 5.2 5.36 5.35 5.26 5.7 6.15 6.12 6.39 6.22 6.23 6.23 6.08 6.01 6.44 6.41 6.23 6.59 6.45 6.74 6.15 6.27 5.86 5.81 5.98 5.86 5.8 5.8 5.82 5.8 6.23 5.93 6.23 6.23 5.99 6.07 6.05 5.99 5.9 5.99 5.61 5.87 7.1 7.03 6.18 7.1 5.38 5.44 5.29 5.35 5.4 5.4 5.44 5.67 8.4 8.5 7.88 8.07 8.89 8.7 8.54 8.64 7.29 7.29 7.09 7.29 6.75 7.36 6.97 6.75 5.4 4.74 5.29 5.55 4.75 5.54 5.54 4.86 5.54 5.55 5.55 5.55 5.55 5.55 5.55 5.55 5.55 5.29 5.06 5.24 5.05 5.4 5.4 5.42 5.42 5.07 5.07 5.54 5 5.07 5.24 5.07 5.07 5.98 5.98 6 5.99 5.8 6.22 5.98 5.78 6.2 6.29 6.45 6.37 6.02 5.99 6.18 6.05 5.69 5.67 5.67 5.82 4.88 4.88 5.65 5.65 5.84 6.03 6.39 6.05 5.73 5.74 5.91 5.9 6.62 6.52 6.37 6.43 6.54 6.01 6 6.3 6.2 6.18 6.42 6.25 6.1 6.14 6.44 6.37 6.18 6.05 6.18 5.96 6.08 6.42 6.46 6.46 6.56 6.32 6.47 6.02 6.32 6.05 6.1 6.58 6.45 6.01 6.22 5.71 5.58 6.53 6.52 6.1 6.5 5.13 5.18 5.03 5.02 5.37 5.83 5.18 5.2 6.1 6.52 6.25 6.43 6.46 6.49 6.35 6 6.66 6.63 6.74 6.43 6.42 6.34 6.51 6.27 5.03 5.5 5.5 5.77 5.5 4.96 5.04 5.03 4.73 5.44 5.23 4.88 5.3 5.74 5.74 5.23 5.23 5.02 5.05 5.35 5.39 5.03 5.03 5.01 5.08 5.16 4.88 4.92 5.16 5.1 5.18 5.04 5.1
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
500
8.30
8.74
700
1
1
700
8.21
8.75
2205
2
1
10000
8.20
8.80
258
1
2
30000
8.00
8.98
1000
1
1
20000
7.99
9.00
7020
4
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateOpenHighLowCloseNbr SharesTraded Value
17 Jan 2020 8.00 8.80 7.91 8.70 25,332 209,906.00
16 Jan 2020 8.94 8.94 8.69 8.89 4,660 41,254.00
15 Jan 2020 7.81 8.67 7.81 8.64 28,143 243,091.00
14 Jan 2020 7.77 8.70 7.77 8.54 2,941 24,824.00
13 Jan 2020 8.50 8.50 8.11 8.50 10,717 90,632.00
10 Jan 2020 7.90 8.40 7.90 8.40 29,367 244,573.00
09 Jan 2020 7.88 8.15 7.66 8.07 77,779 617,084.00
08 Jan 2020 7.06 7.88 7.06 7.88 98,446 770,009.00
07 Jan 2020 6.98 7.50 6.98 7.36 21,408 154,758.00
06 Jan 2020 0.00 0.00 0.00 6.75 0 0.00
Page 1 of 454First   Previous   [1]  2  3  4  5  6  7  8  9  10  Next   Last