العربية
    MARKET IS CLOSED    Tuesday 10 September 2024 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 09-Sep-2024  
 
 
Market - Historical Data
Solidere B (SOLB)
  Price: 85.15    3.05   -3.45% 09 Sep 2024
Trade Time: 11:13:04 AM
Last Trade: 85.15
Change: -3.45%
Last Quantity Traded 19
Prev Close: 88.20
Open: 85.15
Bid: 85.15
Ask: 88.90
Day's High: 85.15
Day's Low: 85.15
52-wk High: 94.00
52-wk Low: 60.00
Volume: 19
Split(A): N/A
66.15 70 69 65.25 67.75 65.95 69.4 72.45 72.45 67.1 72.45 69 66.2 67 68.5 69.3 69.7 69.7 69.7 69.55 69.75 69.75 70 70 68.5 68 69.05 69.05 68.1 66.55 74.75 73.85 71.1 74.3 71.95 74.25 72.6 75 75 72.6 75 72.2 75 75 74.2 73.95 73.5 73.6 73.8 71.75 74 73.8 72 74 74 72 73.5 73.5 73.45 69.5 73.65 76.7 77 72.55 75.05 74 74 80.1 81 80.65 80.5 79.25 80.4 80.6 77.1 87.2 85.55 85 85 85.15 88.2 86.85 81.95 79.65 77.05 81.95 81 80.5 81.65 81.9 69 69.25 69.05 69 67 69 69 69.05 69.05 69.2 69.05 69.05 69 70 67.5 77.55 70.15 70.15 77.55 80 81.45 77.55 70.55 68.2 69.5 67.4 70.15 71.7 71 72.6 65.55 66 66 66 66 66 66 69.05 72.15 72.75 69.25 66.35 66.35 67.35 68 66 69.6 67 67.55 65.2 65.05 67.55 65.5 68 68 66.25 68.15 68.15 65.45 72.95 77.3 76.9 77.15 75.95 77.4 77.2 77.2 75.95 74.45 75.55 75 78.55 78.15 77.4 75 75.2 76.6 74.25 74.25 72.65 76.9 72.5 77.2 77.15 76.9 77.05 76.15 77.2 78.2 67.7 88.05 88.05 87.6 88.85 83.55 86.75 82.05 78.75 74 74 78.75 91.1 83.45 76.8 83.4 72.95 70.7 74.3 74.75 77.75 75.85 74 84 83.85 87.35 81.35 76.2 79.05 79.85 77.8 88.6 81.9 76.6 88.4 90.75 90.75 86.35 70.35 67.85 67.7 69.05 74.8 79.3 75.4 89.95 80.3 79.95 82.9 79.9 78.15 78.1 80 80.1 88.55 86.9 80.1 79.65 80.1 80.1
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
981
85.15
88.90
157
1
1
800
85.10
93.55
141
1
1
209
85.00
95.00
9181
3
1
720
84.00
96.00
1000
1
1
1000
82.10
---
---
---
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateOpenHighLowCloseNbr SharesTraded Value
09 Sep 2024 85.15 85.15 85.15 85.15 19 1,618.00
06 Sep 2024 87.05 88.90 87.05 88.20 1,343 118,468.00
05 Sep 2024 87.00 87.00 86.00 86.85 120 10,420.00
04 Sep 2024 85.00 85.00 85.00 85.00 41 3,485.00
03 Sep 2024 84.00 88.00 84.00 87.20 10,748 929,726.00
02 Sep 2024 85.00 85.90 85.00 85.55 1,661 142,085.00
30 Aug 2024 84.00 85.00 81.00 85.00 4,740 402,179.00
29 Aug 2024 83.00 84.00 80.90 81.00 7,329 599,733.00
28 Aug 2024 80.50 80.50 80.50 80.50 69 5,555.00
27 Aug 2024 81.05 82.00 81.05 81.65 8,150 665,174.00
Page 1 of 568First   Previous   [1]  2  3  4  5  6  7  8  9  10  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.