العربية
    MARKET IS CLOSED    Thursday 14 November 2019 GMT +2
 
 Search Quote by
LOGIN   Subscribe Session Date: 14-Nov-2019  
 
 
Market - Historical Data
Solidere B (SOLB)
  Price: 5.07    0.07   +1.40% 14 Nov 2019
Trade Time: 12:07:45 PM
Last Trade: 5.00
Change: +1.40%
Last Quantity Traded 612
Prev Close: 5.00
Open: 5.04
Bid: 5.00
Ask: 5.19
Day's High: 5.19
Day's Low: 5.00
52-wk High: 7.65
52-wk Low: 4.61
Volume: 7,912
Split(A): N/A
6 6.46 6.52 6.35 6.59 6.44 6.49 6.23 6.27 6.42 6.63 6.51 6.43 6.1 6.34 6.25 6.01 6.23 6.12 6.08 6.23 6.23 6.23 6.23 6.27 6.45 6.41 6.15 6.22 6.15 6.74 6.39 6.66 5.08 5.03 5.05 5.01 5.03 5.02 5.03 5.03 5.1 5.1 4.88 5.04 5.39 5.02 5.18 5.35 6.1 6.5 6.01 6.22 6.74 6.43 6.53 6.52 5.18 5.2 5.13 5.18 5.71 5.58 5.37 5.83 5.43 5.55 5.29 5.29 5.55 5.55 5.55 5.55 5.26 5.2 5.35 5.35 5.49 5.49 5.36 5.26 5.54 5.54 5.29 4.86 5 5.07 5.54 5.54 5.55 5.55 5.55 5.55 4.75 4.74 5.55 5.55 5.57 5.8 5.8 5.81 5.82 5.66 5.71 5.8 5.7 5.99 5.99 5.93 6.05 5.86 5.86 6.07 5.98 5.31 5.53 5.53 5.34 5.79 5.86 5.5 5.79 5.87 5.99 5.97 5.97 5.76 5.55 5.99 5.57 5.16 6.32 6.5 6.8 6.64 6.25 6.1 6.28 6.28 6.89 6.89 7.19 7.19 6.81 6.84 6.89 6.75 6.3 6.2 6.52 6.37 6.02 6.32 6.01 6 6.37 6.18 6.18 6.42 6.43 6.54 6.14 6.44 7.19 6.68 6.81 6.18 6.47 6.04 6.31 6.51 6.59 6.26 6.26 6.3 6.28 6.39 6.16 6.27 6.27 7.21 6.77 7.4 7.48 6.65 7.19 6.77 6.65 6.29 6.5 6.39 6.22 6.78 6.71 6.65 6.78 5.65 5.65 5.69 5.67 4.88 5.3 4.88 4.88 5.91 5.9 5.84 6.03 5.67 5.82 5.73 5.74 5.03 4.73 5.5 5.5 4.92 5.16 4.96 5.04 5.23 5.23 5.44 5.23 5.77 5.5 5.74 5.74 6.05 6.46 6.56 6.05 6.18 6.62 6.45 6.42 6.46 6.58 6.45 6.32 6.47 5.96 6.08 6.05 6.1 5.98 5.98 5.99 5.98 6.22 6.39 5.78 5.8 6.29 6.18 6.37 6.2 5.99 6 6.05 6.02
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
2
888
5.00
5.19
220
1
1
400
4.92
5.68
300
1
1
500
4.91
5.69
7899
1
1
550
4.73
5.70
1925
1
1
500
4.72
---
---
---
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateOpenHighLowCloseNbr SharesTraded Value
14 Nov 2019 5.04 5.19 5.00 5.07 7,912 40,055.00
13 Nov 2019 5.00 5.25 5.00 5.00 3,041 15,208.00
12 Nov 2019 0.00 0.00 0.00 5.54 0 0.00
11 Nov 2019 0.00 0.00 0.00 5.54 0 0.00
08 Nov 2019 0.00 0.00 0.00 5.54 0 0.00
07 Nov 2019 5.00 5.58 5.00 5.54 5,528 30,577.00
06 Nov 2019 4.86 4.86 4.86 4.86 116 564.00
05 Nov 2019 5.20 5.35 5.20 5.29 1,000 5,293.00
04 Nov 2019 4.74 4.74 4.74 4.74 2 9.00
01 Nov 2019 4.75 4.75 4.75 4.75 59 280.00
Page 1 of 449First   Previous   [1]  2  3  4  5  6  7  8  9  10  Next   Last