العربية
    MARKET IS CLOSED    Thursday 17 May 2012 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 16-May-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  6.00
  0%  
AUPRD 
(USD)
  10.00
  0%  
AUPRE 
(USD)
  100.00
  0%  
AUSR 
(USD)
  6.50
  0%  
BEMO 
(USD)
  2.09
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.85
  0%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.79
  -0.12%  
BLP11 
(USD)
  10.17
  +0.09%  
BOB 
(USD)
  19.29
  0%  
BOBPD 
(USD)
  25.42
  0%  
BOBPE 
(USD)
  25.40
  0%  
BOBPH 
(USD)
  25.20
  0%  
BPRF 
(USD)
  104.10
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  101.00
  0%  
BYB09 
(USD)
  101.00
  -0.09%  
BYBDR 
(USD)
  75.00
  0%  
CBB 
(USD)
  3.15
  0%  
CBN 
(USD)
  3.10
  0%  
HOLC 
(USD)
  17.26
  0%  
RYM 
(USD)
  2.44
  0%  
SOLA 
(USD)
  13.43
  -0.29%  
SOLB 
(USD)
  13.33
  -0.14%  
Data delayed by
at least 20 minutes
 
 
Market - Historical Data
Bank Audi (AUDI)
  Price: 6.00    0.00   0% 16 May 2012
Trade Time: 9:45:49 AM
Last Trade: 6.00
Change: 0%
Last Quantity Traded 350
Prev Close: 6.00
Open: 6.00
Bid: 6.00
Ask: 6.19
Day's High: 6.00
Day's Low: 6.00
52-wk High: 7.10
52-wk Low: 5.60
Volume: 350
Split(A): May 25, 2010 [10:1]
5.76 5.73 5.71 5.7 5.7 5.77 5.7 5.7 5.7 5.7 5.75 5.75 5.7 5.7 5.75 5.7 5.85 5.85 5.75 5.75 6.07 6.1 6.1 6.07 5.75 5.7 5.8 5.8 5.75 5.75 5.7 5.7 5.88 5.88 5.94 5.9 5.82 5.82 5.88 5.88 5.98 5.8 5.98 5.98 5.9 5.94 5.86 5.86 5.8 5.8 5.85 5.8 5.81 5.81 5.8 5.81 5.82 5.85 5.82 5.82 5.85 5.85 5.85 5.85 6.1 5.96 6 6 6 6 6 5.98 5.98 6.07 6.07 6.1 6.07 6 6 6.07 6 6.1 6.06 6.1 6.1 6 6 6.05 6.03 6.15 6.06 6.09 6.1 6.1 6 6.06 6.1 6.25 6.35 6.21 6.21 6.25 6.25 6.35 6.25 6.06 6.1 6.01 6.1 6.39 6.21 6.06 6.19 6.34 6.39 6.25 6.21 6.5 6.5 6.48 6.45 6.25 6.25 6.26 6.26 6.15 6.15 6.1 6.1 5.98 6.97 6.97 6.95 6.95 6.97 6.95 6.97 6.97 6.91 6.91 6.92 6.91 6.94 6.95 6.91 6.94 6.95 6.92 6.94 6.95 6.88 6.88 6.92 6.92 6.94 6.94 6.94 6.94 6.94 6.94 6.94 6.94 7 7 7.04 7 7 7 7 7 7 6.98 7 7 7 7.04 6.95 7 7 7 7 7 6.92 6.92 7 7 6.98 7 7 7 7 7 7 7 6.88 6 6 5.98 5.98 6 6 6 6 6.1 5.77 6.07 6.1 5.99 5.99 5.83 5.96 5.97 5.97 5.97 5.97 5.98 5.98 5.97 5.97 6 6 6 6 5.97 5.97 6 6 6.78 6.78 6.88 6.78 6.7 6.7 6.78 6.78 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.1 6.05 6.08 6.11 6 6.07 6 6 6.7 6.1 6.7 6.7 6.05 6.1 6.2 6
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
2
2650
6.00
6.19
3500
1
1
2000
5.75
6.20
1050
1
---
---
---
6.25
5600
1
---
---
---
6.50
17610
2
---
---
---
---
---
---
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateClosingHighLowNbr SharesTraded Value
11 Jan 2012 5.70 5.70 5.60 27,091 152,866.00
10 Jan 2012 5.70 5.70 5.60 1,002,570 5,714,419.00
09 Jan 2012 5.75 5.75 5.73 50,000 287,467.00
06 Jan 2012 5.70 0.00 0.00 0 0.00
05 Jan 2012 5.70 5.73 5.70 75,000 427,513.00
04 Jan 2012 5.75 0.00 0.00 0 0.00
03 Jan 2012 5.75 5.75 5.75 1,000 5,750.00
02 Jan 2012 5.81 0.00 0.00 0 0.00
30 Dec 2011 5.81 0.00 0.00 0 0.00
29 Dec 2011 5.81 5.82 5.81 400 2,325.00
Page 10 of 206First   Previous   5  6  7  8  9  [10]  11  12  13  14  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.