العربية
    MARKET IS CLOSED    Thursday 17 May 2012 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 16-May-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  6.00
  0%  
AUPRD 
(USD)
  10.00
  0%  
AUPRE 
(USD)
  100.00
  0%  
AUSR 
(USD)
  6.50
  0%  
BEMO 
(USD)
  2.09
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.85
  0%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.79
  -0.12%  
BLP11 
(USD)
  10.17
  +0.09%  
BOB 
(USD)
  19.29
  0%  
BOBPD 
(USD)
  25.42
  0%  
BOBPE 
(USD)
  25.40
  0%  
BOBPH 
(USD)
  25.20
  0%  
BPRF 
(USD)
  104.10
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  101.00
  0%  
BYB09 
(USD)
  101.00
  -0.09%  
BYBDR 
(USD)
  75.00
  0%  
CBB 
(USD)
  3.15
  0%  
CBN 
(USD)
  3.10
  0%  
HOLC 
(USD)
  17.26
  0%  
RYM 
(USD)
  2.44
  0%  
SOLA 
(USD)
  13.43
  -0.29%  
SOLB 
(USD)
  13.33
  -0.14%  
Data delayed by
at least 20 minutes
 
 
Market - Historical Data
Bank Audi (AUDI)
  Price: 6.00    0.00   0% 16 May 2012
Trade Time: 9:45:49 AM
Last Trade: 6.00
Change: 0%
Last Quantity Traded 350
Prev Close: 6.00
Open: 6.00
Bid: 6.00
Ask: 6.19
Day's High: 6.00
Day's Low: 6.00
52-wk High: 7.10
52-wk Low: 5.60
Volume: 350
Split(A): May 25, 2010 [10:1]
5.76 5.73 5.71 5.7 5.7 5.77 5.7 5.7 5.7 5.7 5.75 5.75 5.7 5.7 5.75 5.7 5.85 5.85 5.75 5.75 6.07 6.1 6.1 6.07 5.75 5.7 5.8 5.8 5.75 5.75 5.7 5.7 5.88 5.88 5.94 5.9 5.82 5.82 5.88 5.88 5.98 5.8 5.98 5.98 5.9 5.94 5.86 5.86 5.8 5.8 5.85 5.8 5.81 5.81 5.8 5.81 5.82 5.85 5.82 5.82 5.85 5.85 5.85 5.85 6.1 5.96 6 6 6 6 6 5.98 5.98 6.07 6.07 6.1 6.07 6 6 6.07 6 6.1 6.06 6.1 6.1 6 6 6.05 6.03 6.15 6.06 6.09 6.1 6.1 6 6.06 6.1 6.25 6.35 6.21 6.21 6.25 6.25 6.35 6.25 6.06 6.1 6.01 6.1 6.39 6.21 6.06 6.19 6.34 6.39 6.25 6.21 6.5 6.5 6.48 6.45 6.25 6.25 6.26 6.26 6.15 6.15 6.1 6.1 5.98 6.97 6.97 6.95 6.95 6.97 6.95 6.97 6.97 6.91 6.91 6.92 6.91 6.94 6.95 6.91 6.94 6.95 6.92 6.94 6.95 6.88 6.88 6.92 6.92 6.94 6.94 6.94 6.94 6.94 6.94 6.94 6.94 7 7 7.04 7 7 7 7 7 7 6.98 7 7 7 7.04 6.95 7 7 7 7 7 6.92 6.92 7 7 6.98 7 7 7 7 7 7 7 6.88 6 6 5.98 5.98 6 6 6 6 6.1 5.77 6.07 6.1 5.99 5.99 5.83 5.96 5.97 5.97 5.97 5.97 5.98 5.98 5.97 5.97 6 6 6 6 5.97 5.97 6 6 6.78 6.78 6.88 6.78 6.7 6.7 6.78 6.78 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.1 6.05 6.08 6.11 6 6.07 6 6 6.7 6.1 6.7 6.7 6.05 6.1 6.2 6
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
2
2650
6.00
6.19
3500
1
1
2000
5.75
6.20
1050
1
---
---
---
6.25
5600
1
---
---
---
6.50
17610
2
---
---
---
---
---
---
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateClosingHighLowNbr SharesTraded Value
13 Oct 2003 18.29 0.00 0.00 0 0.00
12 Oct 2003 18.29 0.00 0.00 0 0.00
11 Oct 2003 18.29 0.00 0.00 0 0.00
10 Oct 2003 18.29 0.00 0.00 0 0.00
09 Oct 2003 18.29 0.00 0.00 0 0.00
08 Oct 2003 18.29 0.00 0.00 0 0.00
07 Oct 2003 18.29 0.00 0.00 0 0.00
06 Oct 2003 18.29 0.00 0.00 0 0.00
05 Oct 2003 18.29 0.00 0.00 0 0.00
04 Oct 2003 18.29 0.00 0.00 0 0.00
Page 199 of 206First   Previous   194  195  196  197  198  [199]  200  201  202  203  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.