العربية
    MARKET IS CLOSED    Thursday 17 May 2012 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 16-May-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  6.00
  0%  
AUPRD 
(USD)
  10.00
  0%  
AUPRE 
(USD)
  100.00
  0%  
AUSR 
(USD)
  6.50
  0%  
BEMO 
(USD)
  2.09
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.85
  0%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.79
  -0.12%  
BLP11 
(USD)
  10.17
  +0.09%  
BOB 
(USD)
  19.29
  0%  
BOBPD 
(USD)
  25.42
  0%  
BOBPE 
(USD)
  25.40
  0%  
BOBPH 
(USD)
  25.20
  0%  
BPRF 
(USD)
  104.10
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  101.00
  0%  
BYB09 
(USD)
  101.00
  -0.09%  
BYBDR 
(USD)
  75.00
  0%  
CBB 
(USD)
  3.15
  0%  
CBN 
(USD)
  3.10
  0%  
HOLC 
(USD)
  17.26
  0%  
RYM 
(USD)
  2.44
  0%  
SOLA 
(USD)
  13.43
  -0.29%  
SOLB 
(USD)
  13.33
  -0.14%  
Data delayed by
at least 20 minutes
 
 
Market - Historical Data
Bank Audi GDR (AUSR)
  Price: 6.50    0.00   0% 09 May 2012
Trade Time: ---
Last Trade: 0.00
Change: 0%
Last Quantity Traded 0
Prev Close: 6.50
Open: 0.00
Bid: 6.45
Ask: 6.60
Day's High: 0.00
Day's Low: 0.00
52-wk High: 7.70
52-wk Low: 5.64
Volume: 0
Split(A): May 25, 2010 [10:1]
5.9 5.9 5.96 5.9 5.9 6 5.9 5.9 5.99 5.99 5.9 5.92 5.96 5.96 5.99 5.96 6.2 6.2 6.1 6.17 6.43 6.35 6.3 6.43 5.99 5.99 6 6 5.99 6 5.99 6.01 6.35 6.3 6.3 6.3 6.3 6.29 6.3 6.3 6.44 6.3 6.44 6.44 6.3 6.3 6.3 6.3 6 6.19 6.19 6 5.64 5.64 6.19 6.14 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.35 6.3 6.3 6.3 6.3 6.25 6.25 6.3 6.3 6.3 6.3 6.32 6.35 6.25 6.3 6.3 6.25 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.25 6.49 6.25 6.25 6.5 6.5 6.49 6.49 6.55 6.6 6.45 6.45 6.45 6.5 6.5 6.45 6.35 6.35 6.35 6.35 6.45 6.45 6.35 6.45 6.49 6.49 6.4 6.49 6.7 6.7 6.49 6.5 6.5 6.5 6.5 6.5 6.33 6.33 6.5 6.5 6.44 7.35 7.35 7.4 7.35 7.3 7.3 7.35 7.32 7.34 7.4 7.25 7.34 7.4 7.4 7.4 7.4 7.32 7.32 7.29 7.32 7.19 7.19 7.25 7.19 7.29 7.29 7.3 7.29 7.29 7.29 7.29 7.29 7.41 7.5 7.5 7.5 7.53 7.53 7.52 7.53 7.5 7.5 7.5 7.5 7.5 7.5 7.5 7.5 7.41 7.41 7.41 7.41 7.35 7.25 7.5 7.5 7.53 7.5 7.53 7.53 7.69 7.69 7.7 7.7 7.19 6.83 6.83 6.83 6.83 6.62 6.5 6.8 6.62 6.81 6.8 6.79 6.79 6.85 6.76 6.8 6.85 6.44 6.44 6.45 6.45 6.4 6.4 6.48 6.5 6.6 6.5 6.5 6.59 6.49 6.45 6.54 6.5 7.15 7.15 7.16 7.16 7.15 6.97 7.15 7.15 7.17 7.18 6.9 7.19 7.17 7.16 7.18 7.18 6.84 6.87 6.89 6.89 6.76 6.76 6.81 6.76 6.99 6.93 6.97 7 6.9 6.9 6.82 6.9
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
2500
6.45
6.60
3000
1
2
4000
6.31
6.70
7227
2
1
5000
6.30
7.00
8855
1
1
140
6.10
---
---
---
2
11000
5.90
---
---
---
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateClosingHighLowNbr SharesTraded Value
11 Jan 2012 5.96 0.00 0.00 0 0.00
10 Jan 2012 5.96 5.96 5.90 31,600 188,240.00
09 Jan 2012 5.99 0.00 0.00 0 0.00
06 Jan 2012 5.99 0.00 0.00 0 0.00
05 Jan 2012 5.99 5.99 5.99 10,000 59,900.00
04 Jan 2012 5.92 6.00 5.90 22,100 131,090.00
03 Jan 2012 5.90 5.95 5.90 27,506 162,305.00
02 Jan 2012 5.64 0.00 0.00 0 0.00
30 Dec 2011 5.64 5.65 5.64 10,400 58,660.00
29 Dec 2011 6.14 6.18 5.70 11,000 67,500.00
Page 10 of 207First   Previous   5  6  7  8  9  [10]  11  12  13  14  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.