العربية
    MARKET IS CLOSED    Thursday 17 May 2012 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 16-May-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  6.00
  0%  
AUPRD 
(USD)
  10.00
  0%  
AUPRE 
(USD)
  100.00
  0%  
AUSR 
(USD)
  6.50
  0%  
BEMO 
(USD)
  2.09
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.85
  0%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.79
  -0.12%  
BLP11 
(USD)
  10.17
  +0.09%  
BOB 
(USD)
  19.29
  0%  
BOBPD 
(USD)
  25.42
  0%  
BOBPE 
(USD)
  25.40
  0%  
BOBPH 
(USD)
  25.20
  0%  
BPRF 
(USD)
  104.10
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  101.00
  0%  
BYB09 
(USD)
  101.00
  -0.09%  
BYBDR 
(USD)
  75.00
  0%  
CBB 
(USD)
  3.15
  0%  
CBN 
(USD)
  3.10
  0%  
HOLC 
(USD)
  17.26
  0%  
RYM 
(USD)
  2.44
  0%  
SOLA 
(USD)
  13.43
  -0.29%  
SOLB 
(USD)
  13.33
  -0.14%  
Data delayed by
at least 20 minutes
 
 
Market - Historical Data
Bank Of Beirut (BOB)
  Price: 19.29    0.00   0% 09 May 2012
Trade Time: ---
Last Trade: 0.00
Change: 0%
Last Quantity Traded 0
Prev Close: 19.29
Open: 0.00
Bid: 19.00
Ask: 19.30
Day's High: 0.00
Day's Low: 0.00
52-wk High: 20.00
52-wk Low: 18.90
Volume: 0
Split(A): N/A
19.4 19.4 19.4 19.4 19.4 19.3 19.4 19.4 19.4 19.4 19.4 19.4 19.4 19.4 19.4 19.4 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.2 19.2 19.2 19.2 19.2 19.2 19.2 19.2 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.4 19.4 19.4 19.4 19.4 19.4 19.4 19.4 19.5 19.2 19.5 19.5 19.2 19.4 19.2 19.2 19.3 19.29 19.3 19.29 19.29 19.3 19.2 19.3 19.3 19.29 19.29 19.29 19.29 19.29 19.29 19.29 19.29 19.29 19.29 19.29 19.29 19.29 19.29 19.29 19.29 19.29 19.29 19.24 19.29 19.29 19.29 19.29 19.29 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.08 19.3 19.3 19.3 19.29 19.3 19.3 19.29 19.29 19.29 19.29 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.45 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19 19.1 19.1 19.1 19.1 19.1 19 19 19 19 19 19 19 19 19 19.25 19.25 19.1 19.1 19 19 19.25 19.25 19 19 19 19 19 19 19 19 19 19 19 19 18.9 19 19 18.9 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19 19 19 19 19.1 19.1 19.1 19.1 19 19.45 19.45 19.5 19.5 19.45 19.45 19.45 19.45 19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.25 19.25 19.25 19.25 20 20 19.25 19.25 19 19 19 19 19.25 19.25 19.25 19.25 19.25 19.25 19.26 19.25 19.49 19.5 19.25 19.25 19.26 19.26 20 20 19.26 19.26 19.26 19.26
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
1000
19.00
19.30
3461
1
1
3000
18.85
19.50
6827
1
1
2000
18.40
19.75
100
1
---
---
---
---
---
---
---
---
---
---
---
---
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateClosingHighLowNbr SharesTraded Value
11 Jan 2012 19.40 0.00 0.00 0 0.00
10 Jan 2012 19.40 0.00 0.00 0 0.00
09 Jan 2012 19.40 0.00 0.00 0 0.00
06 Jan 2012 19.40 0.00 0.00 0 0.00
05 Jan 2012 19.40 19.40 19.40 23 446.00
04 Jan 2012 19.40 0.00 0.00 0 0.00
03 Jan 2012 19.40 0.00 0.00 0 0.00
02 Jan 2012 19.40 0.00 0.00 0 0.00
30 Dec 2011 19.40 0.00 0.00 0 0.00
29 Dec 2011 19.40 0.00 0.00 0 0.00
Page 10 of 253First   Previous   5  6  7  8  9  [10]  11  12  13  14  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.