العربية
    MARKET IS CLOSED    Thursday 17 May 2012 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 16-May-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  6.00
  0%  
AUPRD 
(USD)
  10.00
  0%  
AUPRE 
(USD)
  100.00
  0%  
AUSR 
(USD)
  6.50
  0%  
BEMO 
(USD)
  2.09
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.85
  0%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.79
  -0.12%  
BLP11 
(USD)
  10.17
  +0.09%  
BOB 
(USD)
  19.29
  0%  
BOBPD 
(USD)
  25.42
  0%  
BOBPE 
(USD)
  25.40
  0%  
BOBPH 
(USD)
  25.20
  0%  
BPRF 
(USD)
  104.10
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  101.00
  0%  
BYB09 
(USD)
  101.00
  -0.09%  
BYBDR 
(USD)
  75.00
  0%  
CBB 
(USD)
  3.15
  0%  
CBN 
(USD)
  3.10
  0%  
HOLC 
(USD)
  17.26
  0%  
RYM 
(USD)
  2.44
  0%  
SOLA 
(USD)
  13.43
  -0.29%  
SOLB 
(USD)
  13.33
  -0.14%  
Data delayed by
at least 20 minutes
 
 
Market - Historical Data
Byblos Bank (BYB)
  Price: 1.58    0.00   0% 16 May 2012
Trade Time: 12:20:52 PM
Last Trade: 1.58
Change: 0%
Last Quantity Traded 429
Prev Close: 1.58
Open: 1.58
Bid: 1.58
Ask: 1.59
Day's High: 1.59
Day's Low: 1.58
52-wk High: 1.80
52-wk Low: 1.55
Volume: 39,380
Split(A): N/A
1.6 1.59 1.61 1.61 1.6 1.6 1.61 1.6 1.58 1.58 1.63 1.63 1.58 1.58 1.58 1.58 1.59 1.59 1.6 1.6 1.61 1.61 1.59 1.61 1.58 1.58 1.6 1.6 1.58 1.58 1.6 1.6 1.62 1.62 1.6 1.62 1.6 1.6 1.62 1.68 1.6 1.59 1.6 1.6 1.6 1.6 1.56 1.6 1.6 1.6 1.6 1.6 1.63 1.63 1.61 1.63 1.61 1.61 1.6 1.6 1.59 1.6 1.65 1.65 1.63 1.65 1.6 1.6 1.6 1.62 1.61 1.6 1.61 1.71 1.71 1.7 1.7 1.63 1.6 1.71 1.7 1.6 1.6 1.6 1.6 1.58 1.58 1.6 1.58 1.6 1.6 1.6 1.6 1.59 1.59 1.6 1.6 1.65 1.63 1.64 1.65 1.65 1.65 1.65 1.65 1.65 1.65 1.64 1.65 1.62 1.62 1.65 1.65 1.74 1.65 1.71 1.66 1.72 1.72 1.69 1.7 1.65 1.65 1.65 1.65 1.72 1.72 1.65 1.7 1.6 1.74 1.74 1.7 1.74 1.71 1.7 1.72 1.72 1.69 1.69 1.68 1.68 1.69 1.7 1.69 1.69 1.66 1.66 1.67 1.67 1.66 1.66 1.65 1.67 1.67 1.67 1.68 1.67 1.67 1.68 1.67 1.67 1.74 1.75 1.75 1.75 1.73 1.72 1.74 1.73 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.71 1.71 1.75 1.75 1.7 1.68 1.71 1.71 1.73 1.73 1.72 1.74 1.74 1.75 1.75 1.73 1.66 1.65 1.65 1.63 1.63 1.62 1.62 1.64 1.64 1.63 1.63 1.63 1.63 1.62 1.65 1.62 1.62 1.58 1.58 1.58 1.58 1.62 1.6 1.6 1.6 1.62 1.61 1.62 1.62 1.59 1.58 1.6 1.6 1.71 1.71 1.65 1.65 1.64 1.64 1.71 1.63 1.65 1.64 1.66 1.65 1.66 1.65 1.64 1.64 1.65 1.67 1.65 1.65 1.65 1.63 1.65 1.65 1.68 1.65 1.68 1.68 1.65 1.64 1.65 1.65
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
1920
1.58
1.59
200
1
2
51000
1.57
1.60
91443
2
1
10000
1.55
1.62
4000
1
1
20000
1.53
1.65
3500
1
---
---
---
1.66
16667
1
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateClosingHighLowNbr SharesTraded Value
11 Jan 2012 1.58 0.00 0.00 0 0.00
10 Jan 2012 1.58 1.58 1.58 514 812.00
09 Jan 2012 1.58 1.59 1.57 169,567 267,594.00
06 Jan 2012 1.58 0.00 0.00 0 0.00
05 Jan 2012 1.58 1.60 1.57 7,200 11,397.00
04 Jan 2012 1.63 1.63 1.60 417 679.00
03 Jan 2012 1.63 0.00 0.00 0 0.00
02 Jan 2012 1.63 0.00 0.00 0 0.00
30 Dec 2011 1.63 0.00 0.00 0 0.00
29 Dec 2011 1.63 1.63 1.63 338,667 552,027.00
Page 10 of 253First   Previous   5  6  7  8  9  [10]  11  12  13  14  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.