العربية
    MARKET IS CLOSED    Thursday 17 May 2012 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 16-May-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  6.00
  0%  
AUPRD 
(USD)
  10.00
  0%  
AUPRE 
(USD)
  100.00
  0%  
AUSR 
(USD)
  6.50
  0%  
BEMO 
(USD)
  2.09
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.85
  0%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.79
  -0.12%  
BLP11 
(USD)
  10.17
  +0.09%  
BOB 
(USD)
  19.29
  0%  
BOBPD 
(USD)
  25.42
  0%  
BOBPE 
(USD)
  25.40
  0%  
BOBPH 
(USD)
  25.20
  0%  
BPRF 
(USD)
  104.10
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  101.00
  0%  
BYB09 
(USD)
  101.00
  -0.09%  
BYBDR 
(USD)
  75.00
  0%  
CBB 
(USD)
  3.15
  0%  
CBN 
(USD)
  3.10
  0%  
HOLC 
(USD)
  17.26
  0%  
RYM 
(USD)
  2.44
  0%  
SOLA 
(USD)
  13.43
  -0.29%  
SOLB 
(USD)
  13.33
  -0.14%  
Data delayed by
at least 20 minutes
 
 
Market - Historical Data
Byblos Bank (BYB)
  Price: 1.58    0.00   0% 16 May 2012
Trade Time: 12:20:52 PM
Last Trade: 1.58
Change: 0%
Last Quantity Traded 429
Prev Close: 1.58
Open: 1.58
Bid: 1.58
Ask: 1.59
Day's High: 1.59
Day's Low: 1.58
52-wk High: 1.80
52-wk Low: 1.55
Volume: 39,380
Split(A): N/A
1.6 1.59 1.61 1.61 1.6 1.6 1.61 1.6 1.58 1.58 1.63 1.63 1.58 1.58 1.58 1.58 1.59 1.59 1.6 1.6 1.61 1.61 1.59 1.61 1.58 1.58 1.6 1.6 1.58 1.58 1.6 1.6 1.62 1.62 1.6 1.62 1.6 1.6 1.62 1.68 1.6 1.59 1.6 1.6 1.6 1.6 1.56 1.6 1.6 1.6 1.6 1.6 1.63 1.63 1.61 1.63 1.61 1.61 1.6 1.6 1.59 1.6 1.65 1.65 1.63 1.65 1.6 1.6 1.6 1.62 1.61 1.6 1.61 1.71 1.71 1.7 1.7 1.63 1.6 1.71 1.7 1.6 1.6 1.6 1.6 1.58 1.58 1.6 1.58 1.6 1.6 1.6 1.6 1.59 1.59 1.6 1.6 1.65 1.63 1.64 1.65 1.65 1.65 1.65 1.65 1.65 1.65 1.64 1.65 1.62 1.62 1.65 1.65 1.74 1.65 1.71 1.66 1.72 1.72 1.69 1.7 1.65 1.65 1.65 1.65 1.72 1.72 1.65 1.7 1.6 1.74 1.74 1.7 1.74 1.71 1.7 1.72 1.72 1.69 1.69 1.68 1.68 1.69 1.7 1.69 1.69 1.66 1.66 1.67 1.67 1.66 1.66 1.65 1.67 1.67 1.67 1.68 1.67 1.67 1.68 1.67 1.67 1.74 1.75 1.75 1.75 1.73 1.72 1.74 1.73 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.71 1.71 1.75 1.75 1.7 1.68 1.71 1.71 1.73 1.73 1.72 1.74 1.74 1.75 1.75 1.73 1.66 1.65 1.65 1.63 1.63 1.62 1.62 1.64 1.64 1.63 1.63 1.63 1.63 1.62 1.65 1.62 1.62 1.58 1.58 1.58 1.58 1.62 1.6 1.6 1.6 1.62 1.61 1.62 1.62 1.59 1.58 1.6 1.6 1.71 1.71 1.65 1.65 1.64 1.64 1.71 1.63 1.65 1.64 1.66 1.65 1.66 1.65 1.64 1.64 1.65 1.67 1.65 1.65 1.65 1.63 1.65 1.65 1.68 1.65 1.68 1.68 1.65 1.64 1.65 1.65
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
1920
1.58
1.59
200
1
2
51000
1.57
1.60
91443
2
1
10000
1.55
1.62
4000
1
1
20000
1.53
1.65
3500
1
---
---
---
1.66
16667
1
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateClosingHighLowNbr SharesTraded Value
02 May 2012 1.60 1.60 1.60 97,667 156,267.00
01 May 2012 1.60 0.00 0.00 0 0.00
30 Apr 2012 1.60 1.61 1.60 114,225 182,780.00
27 Apr 2012 1.60 1.61 1.60 229,609 367,574.00
26 Apr 2012 1.60 1.60 1.60 67,832 108,531.00
25 Apr 2012 1.60 1.60 1.60 81,251 130,002.00
24 Apr 2012 1.61 1.62 1.60 16,217 26,115.00
23 Apr 2012 1.62 1.64 1.60 28,306 45,861.00
20 Apr 2012 1.61 1.61 1.60 10,744 17,269.00
19 Apr 2012 1.60 0.00 0.00 0 0.00
Page 2 of 253First   Previous   1  [2]  3  4  5  6  7  8  9  10  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.