العربية
    MARKET IS CLOSED    Thursday 17 May 2012 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 16-May-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  6.00
  0%  
AUPRD 
(USD)
  10.00
  0%  
AUPRE 
(USD)
  100.00
  0%  
AUSR 
(USD)
  6.50
  0%  
BEMO 
(USD)
  2.09
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.85
  0%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.79
  -0.12%  
BLP11 
(USD)
  10.17
  +0.09%  
BOB 
(USD)
  19.29
  0%  
BOBPD 
(USD)
  25.42
  0%  
BOBPE 
(USD)
  25.40
  0%  
BOBPH 
(USD)
  25.20
  0%  
BPRF 
(USD)
  104.10
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  101.00
  0%  
BYB09 
(USD)
  101.00
  -0.09%  
BYBDR 
(USD)
  75.00
  0%  
CBB 
(USD)
  3.15
  0%  
CBN 
(USD)
  3.10
  0%  
HOLC 
(USD)
  17.26
  0%  
RYM 
(USD)
  2.44
  0%  
SOLA 
(USD)
  13.43
  -0.29%  
SOLB 
(USD)
  13.33
  -0.14%  
Data delayed by
at least 20 minutes
 
 
Market - Historical Data
Byblos Bank (BYB)
  Price: 1.58    0.00   0% 16 May 2012
Trade Time: 12:20:52 PM
Last Trade: 1.58
Change: 0%
Last Quantity Traded 429
Prev Close: 1.58
Open: 1.58
Bid: 1.58
Ask: 1.59
Day's High: 1.59
Day's Low: 1.58
52-wk High: 1.80
52-wk Low: 1.55
Volume: 39,380
Split(A): N/A
1.6 1.59 1.61 1.61 1.6 1.6 1.61 1.6 1.58 1.58 1.63 1.63 1.58 1.58 1.58 1.58 1.59 1.59 1.6 1.6 1.61 1.61 1.59 1.61 1.58 1.58 1.6 1.6 1.58 1.58 1.6 1.6 1.62 1.62 1.6 1.62 1.6 1.6 1.62 1.68 1.6 1.59 1.6 1.6 1.6 1.6 1.56 1.6 1.6 1.6 1.6 1.6 1.63 1.63 1.61 1.63 1.61 1.61 1.6 1.6 1.59 1.6 1.65 1.65 1.63 1.65 1.6 1.6 1.6 1.62 1.61 1.6 1.61 1.71 1.71 1.7 1.7 1.63 1.6 1.71 1.7 1.6 1.6 1.6 1.6 1.58 1.58 1.6 1.58 1.6 1.6 1.6 1.6 1.59 1.59 1.6 1.6 1.65 1.63 1.64 1.65 1.65 1.65 1.65 1.65 1.65 1.65 1.64 1.65 1.62 1.62 1.65 1.65 1.74 1.65 1.71 1.66 1.72 1.72 1.69 1.7 1.65 1.65 1.65 1.65 1.72 1.72 1.65 1.7 1.6 1.74 1.74 1.7 1.74 1.71 1.7 1.72 1.72 1.69 1.69 1.68 1.68 1.69 1.7 1.69 1.69 1.66 1.66 1.67 1.67 1.66 1.66 1.65 1.67 1.67 1.67 1.68 1.67 1.67 1.68 1.67 1.67 1.74 1.75 1.75 1.75 1.73 1.72 1.74 1.73 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.71 1.71 1.75 1.75 1.7 1.68 1.71 1.71 1.73 1.73 1.72 1.74 1.74 1.75 1.75 1.73 1.66 1.65 1.65 1.63 1.63 1.62 1.62 1.64 1.64 1.63 1.63 1.63 1.63 1.62 1.65 1.62 1.62 1.58 1.58 1.58 1.58 1.62 1.6 1.6 1.6 1.62 1.61 1.62 1.62 1.59 1.58 1.6 1.6 1.71 1.71 1.65 1.65 1.64 1.64 1.71 1.63 1.65 1.64 1.66 1.65 1.66 1.65 1.64 1.64 1.65 1.67 1.65 1.65 1.65 1.63 1.65 1.65 1.68 1.65 1.68 1.68 1.65 1.64 1.65 1.65
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
1920
1.58
1.59
200
1
2
51000
1.57
1.60
91443
2
1
10000
1.55
1.62
4000
1
1
20000
1.53
1.65
3500
1
---
---
---
1.66
16667
1
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateClosingHighLowNbr SharesTraded Value
14 Oct 2003 1.67 1.67 1.67 3,343 5,583.00
13 Oct 2003 1.67 1.67 1.67 17,000 28,390.00
12 Oct 2003 1.67 0.00 0.00 0 0.00
11 Oct 2003 1.67 0.00 0.00 0 0.00
10 Oct 2003 1.67 1.67 1.67 1,000 1,670.00
09 Oct 2003 1.66 1.67 1.65 7,000 11,650.00
08 Oct 2003 1.67 1.67 1.66 5,417 9,042.00
07 Oct 2003 1.67 1.68 1.67 5,500 9,190.00
06 Oct 2003 1.67 1.67 1.63 15,587 25,870.00
05 Oct 2003 1.67 0.00 0.00 0 0.00
Page 246 of 253First   Previous   241  242  243  244  245  [246]  247  248  249  250  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.