العربية
    MARKET IS CLOSED    Thursday 17 May 2012 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 16-May-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  6.00
  0%  
AUPRD 
(USD)
  10.00
  0%  
AUPRE 
(USD)
  100.00
  0%  
AUSR 
(USD)
  6.50
  0%  
BEMO 
(USD)
  2.09
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.85
  0%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.79
  -0.12%  
BLP11 
(USD)
  10.17
  +0.09%  
BOB 
(USD)
  19.29
  0%  
BOBPD 
(USD)
  25.42
  0%  
BOBPE 
(USD)
  25.40
  0%  
BOBPH 
(USD)
  25.20
  0%  
BPRF 
(USD)
  104.10
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  101.00
  0%  
BYB09 
(USD)
  101.00
  -0.09%  
BYBDR 
(USD)
  75.00
  0%  
CBB 
(USD)
  3.15
  0%  
CBN 
(USD)
  3.10
  0%  
HOLC 
(USD)
  17.26
  0%  
RYM 
(USD)
  2.44
  0%  
SOLA 
(USD)
  13.43
  -0.29%  
SOLB 
(USD)
  13.33
  -0.14%  
Data delayed by
at least 20 minutes
 
 
Market - Historical Data
Solidere A (SOLA)
  Price: 13.43    0.04   -0.29% 16 May 2012
Trade Time: 12:25:06 PM
Last Trade: 13.31
Change: -0.29%
Last Quantity Traded 300
Prev Close: 13.47
Open: 13.50
Bid: 13.31
Ask: 13.49
Day's High: 13.50
Day's Low: 13.31
52-wk High: 18.80
52-wk Low: 13.15
Volume: 8,781
Split(A): N/A
14.38 14.13 14.29 14.18 14.25 14.15 14.28 14.27 14.67 14.67 14.33 14.51 14.5 14.35 14.59 14.54 13.99 13.99 14.07 14 13.96 13.9 13.9 13.96 14.09 14.06 14.14 14.03 14.04 14.09 14.11 14.02 14.71 15.62 13.59 13.89 16.45 16.32 15.62 15.95 13.61 13.58 13.65 13.61 13.47 13.4 13.59 13.42 14.91 14.59 14.86 14.91 14.38 14.38 14.5 14.21 14.54 15.05 15.5 14.5 14.93 14.98 14.5 14.5 13.8 14 13.9 14.06 14.06 13.22 13.24 13.65 13.26 14.15 14.15 14.28 14.09 14.15 14.06 14.15 14.22 13.28 13.34 13.42 13.33 13.47 13.43 13.37 13.38 13.52 13.7 13.42 13.61 13.37 13.46 13.7 13.55 14.11 14.99 14 14.05 14.6 14.26 14.88 14.33 13.82 13.96 13.9 13.82 14.1 14.02 14.06 14 14.42 14.53 14.48 14.44 14.28 14.27 14.47 14.45 14.32 14.49 14.52 14.33 14.42 14.4 14.31 14.28 13.51 16.18 16.54 16.2 16.16 17.6 17.56 17.09 17.74 17.2 17.04 17.47 17.26 16.98 16.68 17.2 17 16.82 16.83 16.99 16.81 16.55 16.72 16.53 16.75 17.52 17.32 17.64 17.52 16.8 17.18 17.07 16.94 17.73 17.9 18.24 18.03 18.39 18.07 18 18.17 18.3 18.28 18.34 18.32 18.13 18.1 18.1 18.13 17.72 17.71 17.66 17.88 17.39 17.37 17.66 17.6 18.41 18.4 18 18.3 17.68 17.81 18.15 17.84 16.72 14.78 14.88 14.95 14.78 14.87 14.8 14.81 14.89 14.77 14.79 14.82 14.98 14.94 14.93 14.72 14.95 14.28 14.18 14.3 14.3 13.5 13.85 14.2 13.74 14.57 14.51 14.87 14.63 14.35 14.3 14.31 14.31 15.71 15.18 15.65 15.59 15.9 15.62 15.11 15.43 16.43 16.42 16.98 16.52 16.04 15.84 16.16 16.08 15.04 15.36 15.31 15.29 15.18 15.01 15.29 15.15 15.37 15.44 15.3 15.25 15.32 15.28 15.15 15.39
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
946
13.31
13.49
500
1
2
700
13.28
13.50
3131
3
1
1500
13.26
13.55
1470
2
1
500
13.25
13.64
250
1
2
1999
13.24
13.65
350
1
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateClosingHighLowNbr SharesTraded Value
02 May 2012 13.55 13.92 13.43 47,053 640,856.00
01 May 2012 13.70 0.00 0.00 0 0.00
30 Apr 2012 13.70 13.70 13.50 8,538 116,338.00
27 Apr 2012 13.52 13.85 13.50 32,115 436,832.00
26 Apr 2012 13.61 13.65 13.30 22,417 301,950.00
25 Apr 2012 13.42 13.45 13.24 24,111 321,465.00
24 Apr 2012 13.24 13.50 13.20 94,001 1,249,448.00
23 Apr 2012 13.22 13.60 13.15 122,704 1,633,042.00
20 Apr 2012 13.26 13.75 13.23 117,030 1,570,148.00
19 Apr 2012 13.65 14.35 13.56 106,193 1,466,730.00
Page 2 of 253First   Previous   1  [2]  3  4  5  6  7  8  9  10  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.