العربية
    MARKET IS CLOSED    Thursday 17 May 2012 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 16-May-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  6.00
  0%  
AUPRD 
(USD)
  10.00
  0%  
AUPRE 
(USD)
  100.00
  0%  
AUSR 
(USD)
  6.50
  0%  
BEMO 
(USD)
  2.09
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.85
  0%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.79
  -0.12%  
BLP11 
(USD)
  10.17
  +0.09%  
BOB 
(USD)
  19.29
  0%  
BOBPD 
(USD)
  25.42
  0%  
BOBPE 
(USD)
  25.40
  0%  
BOBPH 
(USD)
  25.20
  0%  
BPRF 
(USD)
  104.10
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  101.00
  0%  
BYB09 
(USD)
  101.00
  -0.09%  
BYBDR 
(USD)
  75.00
  0%  
CBB 
(USD)
  3.15
  0%  
CBN 
(USD)
  3.10
  0%  
HOLC 
(USD)
  17.26
  0%  
RYM 
(USD)
  2.44
  0%  
SOLA 
(USD)
  13.43
  -0.29%  
SOLB 
(USD)
  13.33
  -0.14%  
Data delayed by
at least 20 minutes
 
 
Market - Historical Data
Solidere A (SOLA)
  Price: 13.43    0.04   -0.29% 16 May 2012
Trade Time: 12:25:06 PM
Last Trade: 13.31
Change: -0.29%
Last Quantity Traded 300
Prev Close: 13.47
Open: 13.50
Bid: 13.31
Ask: 13.49
Day's High: 13.50
Day's Low: 13.31
52-wk High: 18.80
52-wk Low: 13.15
Volume: 8,781
Split(A): N/A
14.38 14.13 14.29 14.18 14.25 14.15 14.28 14.27 14.67 14.67 14.33 14.51 14.5 14.35 14.59 14.54 13.99 13.99 14.07 14 13.96 13.9 13.9 13.96 14.09 14.06 14.14 14.03 14.04 14.09 14.11 14.02 14.71 15.62 13.59 13.89 16.45 16.32 15.62 15.95 13.61 13.58 13.65 13.61 13.47 13.4 13.59 13.42 14.91 14.59 14.86 14.91 14.38 14.38 14.5 14.21 14.54 15.05 15.5 14.5 14.93 14.98 14.5 14.5 13.8 14 13.9 14.06 14.06 13.22 13.24 13.65 13.26 14.15 14.15 14.28 14.09 14.15 14.06 14.15 14.22 13.28 13.34 13.42 13.33 13.47 13.43 13.37 13.38 13.52 13.7 13.42 13.61 13.37 13.46 13.7 13.55 14.11 14.99 14 14.05 14.6 14.26 14.88 14.33 13.82 13.96 13.9 13.82 14.1 14.02 14.06 14 14.42 14.53 14.48 14.44 14.28 14.27 14.47 14.45 14.32 14.49 14.52 14.33 14.42 14.4 14.31 14.28 13.51 16.18 16.54 16.2 16.16 17.6 17.56 17.09 17.74 17.2 17.04 17.47 17.26 16.98 16.68 17.2 17 16.82 16.83 16.99 16.81 16.55 16.72 16.53 16.75 17.52 17.32 17.64 17.52 16.8 17.18 17.07 16.94 17.73 17.9 18.24 18.03 18.39 18.07 18 18.17 18.3 18.28 18.34 18.32 18.13 18.1 18.1 18.13 17.72 17.71 17.66 17.88 17.39 17.37 17.66 17.6 18.41 18.4 18 18.3 17.68 17.81 18.15 17.84 16.72 14.78 14.88 14.95 14.78 14.87 14.8 14.81 14.89 14.77 14.79 14.82 14.98 14.94 14.93 14.72 14.95 14.28 14.18 14.3 14.3 13.5 13.85 14.2 13.74 14.57 14.51 14.87 14.63 14.35 14.3 14.31 14.31 15.71 15.18 15.65 15.59 15.9 15.62 15.11 15.43 16.43 16.42 16.98 16.52 16.04 15.84 16.16 16.08 15.04 15.36 15.31 15.29 15.18 15.01 15.29 15.15 15.37 15.44 15.3 15.25 15.32 15.28 15.15 15.39
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
946
13.31
13.49
500
1
2
700
13.28
13.50
3131
3
1
1500
13.26
13.55
1470
2
1
500
13.25
13.64
250
1
2
1999
13.24
13.65
350
1
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateClosingHighLowNbr SharesTraded Value
14 Oct 2003 4.17 4.17 4.07 46,858 192,476.00
13 Oct 2003 4.16 4.19 4.05 13,730 56,709.00
12 Oct 2003 4.09 0.00 0.00 0 0.00
11 Oct 2003 4.09 0.00 0.00 0 0.00
10 Oct 2003 4.09 4.10 4.01 15,364 62,355.00
09 Oct 2003 4.05 4.05 4.05 4,711 19,080.00
08 Oct 2003 4.11 4.15 4.00 68,541 277,742.00
07 Oct 2003 4.16 4.20 4.06 54,600 226,573.00
06 Oct 2003 4.18 4.25 4.06 18,060 75,114.00
05 Oct 2003 4.16 0.00 0.00 0 0.00
Page 246 of 253First   Previous   241  242  243  244  245  [246]  247  248  249  250  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.