العربية
    MARKET IS CLOSED    Thursday 17 May 2012 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 16-May-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  6.00
  0%  
AUPRD 
(USD)
  10.00
  0%  
AUPRE 
(USD)
  100.00
  0%  
AUSR 
(USD)
  6.50
  0%  
BEMO 
(USD)
  2.09
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.85
  0%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.79
  -0.12%  
BLP11 
(USD)
  10.17
  +0.09%  
BOB 
(USD)
  19.29
  0%  
BOBPD 
(USD)
  25.42
  0%  
BOBPE 
(USD)
  25.40
  0%  
BOBPH 
(USD)
  25.20
  0%  
BPRF 
(USD)
  104.10
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  101.00
  0%  
BYB09 
(USD)
  101.00
  -0.09%  
BYBDR 
(USD)
  75.00
  0%  
CBB 
(USD)
  3.15
  0%  
CBN 
(USD)
  3.10
  0%  
HOLC 
(USD)
  17.26
  0%  
RYM 
(USD)
  2.44
  0%  
SOLA 
(USD)
  13.43
  -0.29%  
SOLB 
(USD)
  13.33
  -0.14%  
Data delayed by
at least 20 minutes
 
 
Market - Historical Data
Solidere B (SOLB)
  Price: 13.33    0.02   -0.14% 16 May 2012
Trade Time: 12:02:25 PM
Last Trade: 13.32
Change: -0.14%
Last Quantity Traded 500
Prev Close: 13.35
Open: 13.31
Bid: 13.32
Ask: 13.42
Day's High: 13.47
Day's Low: 13.31
52-wk High: 18.89
52-wk Low: 13.01
Volume: 1,650
Split(A): N/A
14.17 14.09 14.26 14.13 14.25 14.14 14.09 14.03 14.55 14.55 14.39 14.49 14.4 14.27 14.41 14.41 13.9 13.9 13.96 14 13.9 13.9 13.95 13.9 14.17 14.04 14.2 14.05 14 13.95 14.1 14.13 14.74 15.34 13.51 14 16.01 16.28 15.34 15.87 13.48 13.42 13.49 13.48 13.11 13.34 13.54 13.47 14.64 14.5 15.08 14.64 14.5 14.5 14.45 14.45 14.53 15.01 15.22 14.33 15.08 14.93 14.51 14.52 13.9 14 13.9 14.13 14.13 13.21 13.35 13.68 13.14 14.01 14.01 14.18 14.04 14.09 14.13 14.01 14.03 13.32 13.1 13.64 13.38 13.35 13.33 13.22 13.22 13.55 13.64 13.33 13.38 13.74 13.39 13.64 13.67 14.07 14.69 14.1 14.01 14.26 14.45 14.82 14.57 13.85 13.85 13.88 14 14 13.94 14.21 14.21 14.45 14.39 14.27 14.51 14.17 14.22 14.22 14.24 14.38 14.32 14.25 14.25 14.43 14.27 14.4 14.43 13.82 16.11 16.42 16.31 16 17.58 17.47 16.97 17.47 17.2 17.2 17.51 17.3 16.91 16.73 17.09 17.05 16.8 16.8 16.94 16.71 16.5 16.73 16.56 16.51 17.51 17.51 17.5 17.53 16.62 16.89 17.17 16.95 17.6 17.79 18.1 17.41 18.47 18.01 17.89 18.01 18.15 18.25 18.29 18.24 18.07 18.07 18.2 18.07 17.7 17.61 17.85 17.7 17.3 17.18 17.54 17.55 18.3 18.27 18 18.03 17.9 17.73 18.24 18.07 16.73 14.75 14.82 14.9 14.75 14.69 14.75 14.65 14.7 14.66 14.76 14.96 14.97 14.79 14.79 14.57 14.87 14.3 14.07 14.26 14.26 13.5 13.53 14.06 13.79 14.63 14.53 14.62 14.83 14.31 14.26 14.41 14.39 15.71 15.01 15.56 15.49 15.67 15.42 15.07 15.13 16.26 16.48 16.83 16.14 16.04 16.01 16.01 16.04 14.98 15.37 15.18 15.16 15.06 14.97 15.04 15.01 15.23 15.4 15.45 15.25 15.33 15.4 15.3 15.14
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
50
13.32
13.42
250
1
1
250
13.24
13.53
500
1
1
500
13.23
13.55
275
1
2
1999
13.22
13.59
150
1
2
1700
13.21
13.60
400
1
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateClosingHighLowNbr SharesTraded Value
11 Jan 2012 14.40 14.40 14.40 725 10,440.00
10 Jan 2012 14.41 0.00 0.00 0 0.00
09 Jan 2012 14.41 14.42 14.40 3,375 48,645.00
06 Jan 2012 14.55 0.00 0.00 0 0.00
05 Jan 2012 14.55 14.55 14.55 300 4,365.00
04 Jan 2012 14.49 14.50 14.49 1,930 27,975.00
03 Jan 2012 14.39 14.50 14.35 1,650 23,736.00
02 Jan 2012 14.50 0.00 0.00 0 0.00
30 Dec 2011 14.50 14.50 14.10 1,050 15,124.00
29 Dec 2011 14.45 14.50 14.40 2,097 30,297.00
Page 10 of 253First   Previous   5  6  7  8  9  [10]  11  12  13  14  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.