العربية
    MARKET IS CLOSED    Tuesday 09 March 2021 GMT +2
 
 Search Quote by
LOGIN   Subscribe Session Date: 08-Mar-2021  
 
 
Market - Historical Data
Solidere B (SOLB)
  Price: 19.57    0.22   -1.11% 08 Mar 2021
Trade Time: 12:19:49 PM
Last Trade: 19.30
Change: -1.11%
Last Quantity Traded 817
Prev Close: 19.79
Open: 19.26
Bid: 19.31
Ask: 19.79
Day's High: 19.80
Day's Low: 19.26
52-wk High: 19.85
52-wk Low: 8.35
Volume: 11,321
Split(A): N/A
15.8 15.85 15.84 15.83 15.79 15.86 15.74 15.81 15.79 15.9 15.7 15.77 15.5 15.82 15.9 15.63 15.61 15.6 15.71 15.8 15.75 15.81 15.76 15.89 15.85 15.86 15.9 15.9 15.84 15.71 15.71 15.71 16 15.81 15.76 15.75 15.24 14.9 15.81 15.5 15.2 15.44 15 15.16 15.74 15.77 15.36 15.51 15.86 15.87 15.89 15.68 15.95 15.78 15.86 15.79 15 15 14.91 14.99 15.5 15.98 15 15.09 15.87 18.57 18.81 18.57 18.57 18.88 19.4 18.81 18.68 18.57 18.57 18.57 18.57 18.57 18.57 18.57 18.57 19.7 19.56 19.44 19.16 19.79 19.57 19.38 19.56 19.2 19.2 19.12 19.17 19.45 19 19.19 18.9 16.5 16.75 16.21 16.15 17.77 18.29 16.75 17.35 16.47 16.05 16 16.47 16.21 16.21 16.03 16.12 18.57 18.57 18.6 18.57 18.57 18.57 18.57 18.57 18.3 18.39 18.29 18.29 18.41 18.32 18.39 18.67 14.9 12.25 12.2 12.31 12.33 10.46 10.45 11.86 11.23 10.5 10.61 10.1 10.3 12.25 12.25 10.92 11.28 10.35 10.33 10.11 10 10.5 10.49 10.61 10.6 9.73 9.87 10.45 10.45 10.11 10.11 9.63 9.73 9.02 9 8.77 8.99 9.1 9.3 9 8.98 8.89 8.67 9 8.82 8.81 9 9 9 9.92 9.58 10.08 10.08 9.97 10.2 9.97 9.97 10 9.25 9.47 9.86 9.91 10.08 10.05 10.1 10.52 14.5 14.33 13.57 14.5 14.43 14.25 14.26 14.29 13.02 13.19 14.09 13.74 13.57 13.57 13.61 13.57 14.5 14.48 14.01 14.25 14.6 14.9 14.5 14.5 14.3 14.3 14.25 14.1 14 14.18 14.03 14 11.81 11.99 11.5 12 11.93 12.18 11.99 11.99 10.67 10.8 10.5 10.69 10.89 11.31 10.88 10.83 14.99 14.99 15 14.9 14.75 14.74 14.9 14.8 13.5 14.01 13 13.45 13.98 14.5 14.26 13.54
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
500
19.31
19.79
1000
1
1
183
19.30
19.80
1346
2
1
2000
19.25
19.82
900
1
1
3500
19.20
19.85
1697
1
1
100
19.04
19.90
2000
1
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateOpenHighLowCloseNbr SharesTraded Value
22 Feb 2021 19.01 19.01 18.65 18.90 37,528 712,361.00
19 Feb 2021 18.55 19.20 18.55 19.19 2,546 48,863.00
18 Feb 2021 18.51 19.20 18.51 19.20 22,724 435,733.00
17 Feb 2021 19.15 19.20 18.77 19.20 27,916 535,336.00
16 Feb 2021 19.11 19.20 18.75 19.17 27,820 528,556.00
15 Feb 2021 19.11 19.17 19.11 19.12 546 10,441.00
12 Feb 2021 19.04 19.40 19.02 19.40 4,518 86,917.00
11 Feb 2021 18.70 19.00 18.65 18.88 11,259 211,424.00
10 Feb 2021 18.44 18.70 18.44 18.68 1,491 27,845.00
09 Feb 2021 0.00 0.00 0.00 18.81 0 0.00
Page 2 of 483First   Previous   1  [2]  3  4  5  6  7  8  9  10  Next   Last