العربية
    MARKET IS CLOSED    Friday 29 May 2020 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 29-May-2020  
 
 
Market - Historical Data
Solidere B (SOLB)
  Price: 10.33    0.02   -0.19% 29 May 2020
Trade Time: 11:40:30 AM
Last Trade: 10.41
Change: -0.19%
Last Quantity Traded 548
Prev Close: 10.35
Open: 10.01
Bid: 10.45
Ask: 10.73
Day's High: 10.49
Day's Low: 10.01
52-wk High: 12.50
52-wk Low: 4.74
Volume: 2,648
Split(A): N/A
8.2 8.24 8.49 8.24 8.48 8.49 8.5 8.43 8.7 8.88 8.64 8.89 8.6 8.72 8.53 8.66 8.47 8.57 8.4 8.49 8.84 8.69 8.4 8.68 8.6 8.48 8.48 8.6 8.45 8.51 8.58 8.45 8.54 5.4 5.4 5.44 5.67 5.9 5.99 5.61 5.87 5.4 5.4 5.42 5.4 5.38 5.44 5.29 5.35 6.75 7.36 6.97 6.75 8.4 8.5 7.88 8.07 7.1 7.03 6.18 7.1 7.29 7.29 7.09 7.29 8.51 12.25 12.25 10.92 11.28 12.25 12.2 12.31 12.33 9.97 10.2 9.97 9.97 10.5 10.61 10.1 10.3 10.11 10.11 9.63 9.73 10.35 10.33 10.11 10 10.46 10.45 11.86 11.23 9.73 9.87 10.45 10.45 9.58 9 8.81 8.67 9 8.99 9.02 9 8.77 8.7 8.61 8.5 8.7 8.82 8.89 8.64 9 10.1 9.91 9.25 10.05 10.08 9.92 10.08 10.08 8.98 9.1 9 9 9.86 10 9.3 9.47 6.45 6.74 6.15 6.27 6.15 6.12 6.39 6.22 6.46 6.49 6.35 6 6.44 6.41 6.23 6.59 5.99 6.07 6.05 5.99 5.86 5.81 5.98 5.86 6.23 6.23 6.08 6.01 6.23 5.93 6.23 6.23 6.52 5.2 5.37 5.18 5.18 5.58 6.01 5.83 5.71 5.03 5.03 5.01 5.08 5.02 5.13 5.03 5.03 6.27 6.42 6.63 6.51 6.43 6.1 6.34 6.25 6.5 6.53 6.22 6.1 6.43 6.66 6.52 6.74 5.82 5.55 5.55 5.55 5.55 5.29 4.86 4.75 4.74 5.55 5.55 5.43 5.55 5.55 5.55 5.55 5.55 5.24 5.24 5.07 5.07 5.06 5.42 5.05 5.29 5.54 5.54 5.54 5.54 5.07 5.07 5 5.07 5.29 5.99 5.57 5.87 5.99 5.53 5.34 5.76 5.55 5.8 5.7 5.8 5.8 5.97 5.97 5.66 5.71 5.2 5.36 5.35 5.26 5.49 5.29 5.26 5.49 5.5 5.79 5.31 5.53 5.57 5.35 5.79 5.86
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
1000
10.45
10.73
1172
1
1
500
10.35
10.74
1000
1
1
481
10.30
10.75
120
1
1
630
10.21
10.90
1000
1
1
1000
10.10
10.99
1000
1
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateOpenHighLowCloseNbr SharesTraded Value
01 May 2020 0.00 0.00 0.00 12.25 0 0.00
30 Apr 2020 11.90 12.25 11.30 12.25 34,203 405,615.00
29 Apr 2020 11.02 11.40 11.02 11.28 917 10,343.00
28 Apr 2020 10.60 10.99 10.60 10.92 11,003 119,029.00
27 Apr 2020 10.31 10.80 10.31 10.61 28,679 304,144.00
24 Apr 2020 10.26 10.55 10.25 10.50 15,850 165,308.00
23 Apr 2020 10.10 10.40 10.10 10.30 8,656 89,122.00
22 Apr 2020 10.15 10.25 10.02 10.10 25,122 254,180.00
21 Apr 2020 10.14 10.25 10.06 10.20 4,898 49,900.00
20 Apr 2020 0.00 0.00 0.00 9.97 0 0.00
Page 3 of 463First   Previous   1  2  [3]  4  5  6  7  8  9  10  Next   Last