العربية
    MARKET IS CLOSED    Friday 29 May 2020 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 29-May-2020  
 
 
Market - Historical Data
Solidere B (SOLB)
  Price: 10.33    0.02   -0.19% 29 May 2020
Trade Time: 11:40:30 AM
Last Trade: 10.41
Change: -0.19%
Last Quantity Traded 548
Prev Close: 10.35
Open: 10.01
Bid: 10.45
Ask: 10.73
Day's High: 10.49
Day's Low: 10.01
52-wk High: 12.50
52-wk Low: 4.74
Volume: 2,648
Split(A): N/A
8.2 8.24 8.49 8.24 8.48 8.49 8.5 8.43 8.7 8.88 8.64 8.89 8.6 8.72 8.53 8.66 8.47 8.57 8.4 8.49 8.84 8.69 8.4 8.68 8.6 8.48 8.48 8.6 8.45 8.51 8.58 8.45 8.54 5.4 5.4 5.44 5.67 5.9 5.99 5.61 5.87 5.4 5.4 5.42 5.4 5.38 5.44 5.29 5.35 6.75 7.36 6.97 6.75 8.4 8.5 7.88 8.07 7.1 7.03 6.18 7.1 7.29 7.29 7.09 7.29 8.51 12.25 12.25 10.92 11.28 12.25 12.2 12.31 12.33 9.97 10.2 9.97 9.97 10.5 10.61 10.1 10.3 10.11 10.11 9.63 9.73 10.35 10.33 10.11 10 10.46 10.45 11.86 11.23 9.73 9.87 10.45 10.45 9.58 9 8.81 8.67 9 8.99 9.02 9 8.77 8.7 8.61 8.5 8.7 8.82 8.89 8.64 9 10.1 9.91 9.25 10.05 10.08 9.92 10.08 10.08 8.98 9.1 9 9 9.86 10 9.3 9.47 6.45 6.74 6.15 6.27 6.15 6.12 6.39 6.22 6.46 6.49 6.35 6 6.44 6.41 6.23 6.59 5.99 6.07 6.05 5.99 5.86 5.81 5.98 5.86 6.23 6.23 6.08 6.01 6.23 5.93 6.23 6.23 6.52 5.2 5.37 5.18 5.18 5.58 6.01 5.83 5.71 5.03 5.03 5.01 5.08 5.02 5.13 5.03 5.03 6.27 6.42 6.63 6.51 6.43 6.1 6.34 6.25 6.5 6.53 6.22 6.1 6.43 6.66 6.52 6.74 5.82 5.55 5.55 5.55 5.55 5.29 4.86 4.75 4.74 5.55 5.55 5.43 5.55 5.55 5.55 5.55 5.55 5.24 5.24 5.07 5.07 5.06 5.42 5.05 5.29 5.54 5.54 5.54 5.54 5.07 5.07 5 5.07 5.29 5.99 5.57 5.87 5.99 5.53 5.34 5.76 5.55 5.8 5.7 5.8 5.8 5.97 5.97 5.66 5.71 5.2 5.36 5.35 5.26 5.49 5.29 5.26 5.49 5.5 5.79 5.31 5.53 5.57 5.35 5.79 5.86
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
1000
10.45
10.73
1172
1
1
500
10.35
10.74
1000
1
1
481
10.30
10.75
120
1
1
630
10.21
10.90
1000
1
1
1000
10.10
10.99
1000
1
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateOpenHighLowCloseNbr SharesTraded Value
03 Apr 2020 9.25 9.25 9.25 9.25 95 879.00
02 Apr 2020 9.80 10.00 9.80 10.00 18,565 184,583.00
01 Apr 2020 9.25 9.94 9.25 9.86 10,521 102,696.00
31 Mar 2020 9.01 9.50 9.01 9.47 4,591 43,389.00
30 Mar 2020 9.20 9.30 9.20 9.30 14,041 130,376.00
27 Mar 2020 9.10 9.10 9.10 9.10 1,000 9,100.00
26 Mar 2020 8.91 9.00 8.90 8.98 2,682 24,014.00
25 Mar 2020 0.00 0.00 0.00 9.00 0 0.00
24 Mar 2020 9.00 9.00 9.00 9.00 2,000 18,000.00
23 Mar 2020 9.00 9.05 9.00 9.02 9,463 85,394.00
Page 5 of 463First   Previous   1  2  3  4  [5]  6  7  8  9  10  Next   Last