العربية
    MARKET IS CLOSED    Friday 29 May 2020 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 29-May-2020  
 
 
Market - Historical Data
Solidere B (SOLB)
  Price: 10.33    0.02   -0.19% 29 May 2020
Trade Time: 11:40:30 AM
Last Trade: 10.41
Change: -0.19%
Last Quantity Traded 548
Prev Close: 10.35
Open: 10.01
Bid: 10.45
Ask: 10.73
Day's High: 10.49
Day's Low: 10.01
52-wk High: 12.50
52-wk Low: 4.74
Volume: 2,648
Split(A): N/A
8.2 8.24 8.49 8.24 8.48 8.49 8.5 8.43 8.7 8.88 8.64 8.89 8.6 8.72 8.53 8.66 8.47 8.57 8.4 8.49 8.84 8.69 8.4 8.68 8.6 8.48 8.48 8.6 8.45 8.51 8.58 8.45 8.54 5.4 5.4 5.44 5.67 5.9 5.99 5.61 5.87 5.4 5.4 5.42 5.4 5.38 5.44 5.29 5.35 6.75 7.36 6.97 6.75 8.4 8.5 7.88 8.07 7.1 7.03 6.18 7.1 7.29 7.29 7.09 7.29 8.51 12.25 12.25 10.92 11.28 12.25 12.2 12.31 12.33 9.97 10.2 9.97 9.97 10.5 10.61 10.1 10.3 10.11 10.11 9.63 9.73 10.35 10.33 10.11 10 10.46 10.45 11.86 11.23 9.73 9.87 10.45 10.45 9.58 9 8.81 8.67 9 8.99 9.02 9 8.77 8.7 8.61 8.5 8.7 8.82 8.89 8.64 9 10.1 9.91 9.25 10.05 10.08 9.92 10.08 10.08 8.98 9.1 9 9 9.86 10 9.3 9.47 6.45 6.74 6.15 6.27 6.15 6.12 6.39 6.22 6.46 6.49 6.35 6 6.44 6.41 6.23 6.59 5.99 6.07 6.05 5.99 5.86 5.81 5.98 5.86 6.23 6.23 6.08 6.01 6.23 5.93 6.23 6.23 6.52 5.2 5.37 5.18 5.18 5.58 6.01 5.83 5.71 5.03 5.03 5.01 5.08 5.02 5.13 5.03 5.03 6.27 6.42 6.63 6.51 6.43 6.1 6.34 6.25 6.5 6.53 6.22 6.1 6.43 6.66 6.52 6.74 5.82 5.55 5.55 5.55 5.55 5.29 4.86 4.75 4.74 5.55 5.55 5.43 5.55 5.55 5.55 5.55 5.55 5.24 5.24 5.07 5.07 5.06 5.42 5.05 5.29 5.54 5.54 5.54 5.54 5.07 5.07 5 5.07 5.29 5.99 5.57 5.87 5.99 5.53 5.34 5.76 5.55 5.8 5.7 5.8 5.8 5.97 5.97 5.66 5.71 5.2 5.36 5.35 5.26 5.49 5.29 5.26 5.49 5.5 5.79 5.31 5.53 5.57 5.35 5.79 5.86
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
1000
10.45
10.73
1172
1
1
500
10.35
10.74
1000
1
1
481
10.30
10.75
120
1
1
630
10.21
10.90
1000
1
1
1000
10.10
10.99
1000
1
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateOpenHighLowCloseNbr SharesTraded Value
06 Mar 2020 8.57 8.80 8.52 8.64 16,476 142,145.00
05 Mar 2020 8.44 8.65 8.44 8.61 13,006 111,928.00
04 Mar 2020 8.47 8.70 8.41 8.70 25,147 216,597.00
03 Mar 2020 8.50 8.75 8.41 8.70 14,546 126,305.00
02 Mar 2020 8.50 8.50 8.50 8.50 1,800 15,300.00
28 Feb 2020 8.52 8.52 8.50 8.51 3,200 27,220.00
27 Feb 2020 8.51 8.70 8.51 8.69 24,359 211,683.00
26 Feb 2020 8.40 8.90 8.36 8.84 17,360 150,952.00
25 Feb 2020 8.40 8.70 8.40 8.68 12,160 104,545.00
24 Feb 2020 8.26 8.41 8.25 8.40 17,097 143,470.00
Page 7 of 463First   Previous   2  3  4  5  6  [7]  8  9  10  11  Next   Last