العربية
    MARKET IS CLOSED    Friday 29 May 2020 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 29-May-2020  
 
 
Market - Historical Data
Solidere B (SOLB)
  Price: 10.33    0.02   -0.19% 29 May 2020
Trade Time: 11:40:30 AM
Last Trade: 10.41
Change: -0.19%
Last Quantity Traded 548
Prev Close: 10.35
Open: 10.01
Bid: 10.45
Ask: 10.73
Day's High: 10.49
Day's Low: 10.01
52-wk High: 12.50
52-wk Low: 4.74
Volume: 2,648
Split(A): N/A
8.2 8.24 8.49 8.24 8.48 8.49 8.5 8.43 8.7 8.88 8.64 8.89 8.6 8.72 8.53 8.66 8.47 8.57 8.4 8.49 8.84 8.69 8.4 8.68 8.6 8.48 8.48 8.6 8.45 8.51 8.58 8.45 8.54 5.4 5.4 5.44 5.67 5.9 5.99 5.61 5.87 5.4 5.4 5.42 5.4 5.38 5.44 5.29 5.35 6.75 7.36 6.97 6.75 8.4 8.5 7.88 8.07 7.1 7.03 6.18 7.1 7.29 7.29 7.09 7.29 8.51 12.25 12.25 10.92 11.28 12.25 12.2 12.31 12.33 9.97 10.2 9.97 9.97 10.5 10.61 10.1 10.3 10.11 10.11 9.63 9.73 10.35 10.33 10.11 10 10.46 10.45 11.86 11.23 9.73 9.87 10.45 10.45 9.58 9 8.81 8.67 9 8.99 9.02 9 8.77 8.7 8.61 8.5 8.7 8.82 8.89 8.64 9 10.1 9.91 9.25 10.05 10.08 9.92 10.08 10.08 8.98 9.1 9 9 9.86 10 9.3 9.47 6.45 6.74 6.15 6.27 6.15 6.12 6.39 6.22 6.46 6.49 6.35 6 6.44 6.41 6.23 6.59 5.99 6.07 6.05 5.99 5.86 5.81 5.98 5.86 6.23 6.23 6.08 6.01 6.23 5.93 6.23 6.23 6.52 5.2 5.37 5.18 5.18 5.58 6.01 5.83 5.71 5.03 5.03 5.01 5.08 5.02 5.13 5.03 5.03 6.27 6.42 6.63 6.51 6.43 6.1 6.34 6.25 6.5 6.53 6.22 6.1 6.43 6.66 6.52 6.74 5.82 5.55 5.55 5.55 5.55 5.29 4.86 4.75 4.74 5.55 5.55 5.43 5.55 5.55 5.55 5.55 5.55 5.24 5.24 5.07 5.07 5.06 5.42 5.05 5.29 5.54 5.54 5.54 5.54 5.07 5.07 5 5.07 5.29 5.99 5.57 5.87 5.99 5.53 5.34 5.76 5.55 5.8 5.7 5.8 5.8 5.97 5.97 5.66 5.71 5.2 5.36 5.35 5.26 5.49 5.29 5.26 5.49 5.5 5.79 5.31 5.53 5.57 5.35 5.79 5.86
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
1000
10.45
10.73
1172
1
1
500
10.35
10.74
1000
1
1
481
10.30
10.75
120
1
1
630
10.21
10.90
1000
1
1
1000
10.10
10.99
1000
1
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateOpenHighLowCloseNbr SharesTraded Value
21 Feb 2020 8.40 8.60 8.25 8.57 17,714 151,282.00
20 Feb 2020 8.10 8.58 8.10 8.47 9,061 76,900.00
19 Feb 2020 8.38 8.50 8.38 8.49 5,683 48,242.00
18 Feb 2020 8.35 8.40 8.30 8.40 5,253 44,112.00
17 Feb 2020 8.36 8.55 8.36 8.51 636 5,412.00
14 Feb 2020 0.00 0.00 0.00 8.45 0 0.00
13 Feb 2020 8.35 8.60 8.35 8.45 1,295 10,941.00
12 Feb 2020 8.40 8.60 8.27 8.58 23,803 200,369.00
11 Feb 2020 8.27 8.50 8.27 8.48 12,555 106,381.00
10 Feb 2020 0.00 0.00 0.00 8.60 0 0.00
Page 8 of 463First   Previous   3  4  5  6  7  [8]  9  10  11  12  Next   Last