العربية
    MARKET IS CLOSED    Thursday 17 May 2012 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 16-May-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  6.00
  0%  
AUPRD 
(USD)
  10.00
  0%  
AUPRE 
(USD)
  100.00
  0%  
AUSR 
(USD)
  6.50
  0%  
BEMO 
(USD)
  2.09
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.85
  0%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.79
  -0.12%  
BLP11 
(USD)
  10.17
  +0.09%  
BOB 
(USD)
  19.29
  0%  
BOBPD 
(USD)
  25.42
  0%  
BOBPE 
(USD)
  25.40
  0%  
BOBPH 
(USD)
  25.20
  0%  
BPRF 
(USD)
  104.10
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  101.00
  0%  
BYB09 
(USD)
  101.00
  -0.09%  
BYBDR 
(USD)
  75.00
  0%  
CBB 
(USD)
  3.15
  0%  
CBN 
(USD)
  3.10
  0%  
HOLC 
(USD)
  17.26
  0%  
RYM 
(USD)
  2.44
  0%  
SOLA 
(USD)
  13.43
  -0.29%  
SOLB 
(USD)
  13.33
  -0.14%  
Data delayed by
at least 20 minutes
 
 
Market - Historical Data
Solidere B (SOLB)
  Price: 13.33    0.02   -0.14% 16 May 2012
Trade Time: 12:02:25 PM
Last Trade: 13.32
Change: -0.14%
Last Quantity Traded 500
Prev Close: 13.35
Open: 13.31
Bid: 13.32
Ask: 13.42
Day's High: 13.47
Day's Low: 13.31
52-wk High: 18.89
52-wk Low: 13.01
Volume: 1,650
Split(A): N/A
14.17 14.09 14.26 14.13 14.25 14.14 14.09 14.03 14.55 14.55 14.39 14.49 14.4 14.27 14.41 14.41 13.9 13.9 13.96 14 13.9 13.9 13.95 13.9 14.17 14.04 14.2 14.05 14 13.95 14.1 14.13 14.74 15.34 13.51 14 16.01 16.28 15.34 15.87 13.48 13.42 13.49 13.48 13.11 13.34 13.54 13.47 14.64 14.5 15.08 14.64 14.5 14.5 14.45 14.45 14.53 15.01 15.22 14.33 15.08 14.93 14.51 14.52 13.9 14 13.9 14.13 14.13 13.21 13.35 13.68 13.14 14.01 14.01 14.18 14.04 14.09 14.13 14.01 14.03 13.32 13.1 13.64 13.38 13.35 13.33 13.22 13.22 13.55 13.64 13.33 13.38 13.74 13.39 13.64 13.67 14.07 14.69 14.1 14.01 14.26 14.45 14.82 14.57 13.85 13.85 13.88 14 14 13.94 14.21 14.21 14.45 14.39 14.27 14.51 14.17 14.22 14.22 14.24 14.38 14.32 14.25 14.25 14.43 14.27 14.4 14.43 13.82 16.11 16.42 16.31 16 17.58 17.47 16.97 17.47 17.2 17.2 17.51 17.3 16.91 16.73 17.09 17.05 16.8 16.8 16.94 16.71 16.5 16.73 16.56 16.51 17.51 17.51 17.5 17.53 16.62 16.89 17.17 16.95 17.6 17.79 18.1 17.41 18.47 18.01 17.89 18.01 18.15 18.25 18.29 18.24 18.07 18.07 18.2 18.07 17.7 17.61 17.85 17.7 17.3 17.18 17.54 17.55 18.3 18.27 18 18.03 17.9 17.73 18.24 18.07 16.73 14.75 14.82 14.9 14.75 14.69 14.75 14.65 14.7 14.66 14.76 14.96 14.97 14.79 14.79 14.57 14.87 14.3 14.07 14.26 14.26 13.5 13.53 14.06 13.79 14.63 14.53 14.62 14.83 14.31 14.26 14.41 14.39 15.71 15.01 15.56 15.49 15.67 15.42 15.07 15.13 16.26 16.48 16.83 16.14 16.04 16.01 16.01 16.04 14.98 15.37 15.18 15.16 15.06 14.97 15.04 15.01 15.23 15.4 15.45 15.25 15.33 15.4 15.3 15.14
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
50
13.32
13.42
250
1
1
250
13.24
13.53
500
1
1
500
13.23
13.55
275
1
2
1999
13.22
13.59
150
1
2
1700
13.21
13.60
400
1
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateClosingHighLowNbr SharesTraded Value
25 Jan 2012 14.20 14.20 14.01 4,050 57,416.00
24 Jan 2012 14.14 14.25 14.05 4,390 62,184.00
23 Jan 2012 14.25 14.25 14.24 421 5,997.00
20 Jan 2012 14.03 14.25 14.00 2,900 40,912.00
19 Jan 2012 14.09 0.00 0.00 0 0.00
18 Jan 2012 14.09 14.20 14.02 3,200 45,160.00
17 Jan 2012 14.17 14.30 14.07 3,050 43,230.00
16 Jan 2012 14.13 14.39 14.07 1,100 15,540.00
13 Jan 2012 14.26 14.29 14.24 450 6,418.00
12 Jan 2012 14.27 14.40 14.24 1,618 23,090.00
Page 9 of 253First   Previous   4  5  6  7  8  [9]  10  11  12  13  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.