العربية
    MARKET IS CLOSED    Thursday 17 May 2012 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 16-May-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  6.00
  0%  
AUPRD 
(USD)
  10.00
  0%  
AUPRE 
(USD)
  100.00
  0%  
AUSR 
(USD)
  6.50
  0%  
BEMO 
(USD)
  2.09
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.85
  0%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.79
  -0.12%  
BLP11 
(USD)
  10.17
  +0.09%  
BOB 
(USD)
  19.29
  0%  
BOBPD 
(USD)
  25.42
  0%  
BOBPE 
(USD)
  25.40
  0%  
BOBPH 
(USD)
  25.20
  0%  
BPRF 
(USD)
  104.10
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  101.00
  0%  
BYB09 
(USD)
  101.00
  -0.09%  
BYBDR 
(USD)
  75.00
  0%  
CBB 
(USD)
  3.15
  0%  
CBN 
(USD)
  3.10
  0%  
HOLC 
(USD)
  17.26
  0%  
RYM 
(USD)
  2.44
  0%  
SOLA 
(USD)
  13.43
  -0.29%  
SOLB 
(USD)
  13.33
  -0.14%  
Data delayed by
at least 20 minutes
 
 
Market - Historical Data
Holcim Liban (HOLC)
  Price: 17.26    0.00   0% 09 May 2012
Trade Time: ---
Last Trade: 0.00
Change: 0%
Last Quantity Traded 0
Prev Close: 17.26
Open: 0.00
Bid: 16.01
Ask: 18.40
Day's High: 0.00
Day's Low: 0.00
52-wk High: 18.00
52-wk Low: 15.49
Volume: 0
Split(A): N/A
16.6 16.6 16.6 16.6 16.6 16.6 16.6 16.6 16.89 16.89 16.98 16.98 16.6 16.6 16.89 16.6 16.3 16.3 16.3 16.3 16.5 16.65 16.3 16.5 16.6 16.2 16.6 16.6 16.41 16.41 16.2 16.01 16.4 16.4 16.4 16.4 16.4 16.4 16.4 16.4 16.4 16.4 15.95 16.4 16.4 16.4 16.4 16.4 16.49 16.5 16.49 16.49 16.98 16.98 16.5 16.5 16.4 16.4 16.4 16.4 16.49 16.49 16.15 16.49 16.65 16.5 16.55 16.5 16.5 17 17 16.55 16.99 16.5 16.5 16.5 16.5 16.5 16.5 16.5 16.5 17.26 17.26 16.97 16.97 17.26 17.26 17.26 17.26 18 18 18 18 16.97 16.97 18 18 16.7 16.5 16.65 16.7 16.5 16.5 16.5 16.5 16.65 16.65 16.65 16.65 16.65 16.65 16.65 16.65 16.5 16.5 16.5 16.5 16.5 16.5 16.5 16.5 16.5 16.5 16.5 16.5 16.7 16.7 16.5 16.7 16.02 16.05 16 16.06 16.05 15.75 16.4 15.75 15.75 15.49 16 16.01 16.01 16.06 16.06 16 16.06 16.08 16.47 16.5 16.5 16.49 16.49 16.49 16.49 16.5 16.5 16.4 16.4 16.5 16.5 16.5 16.5 17.5 17.5 17.52 17.52 17.5 17.5 17.5 17.5 17.25 17.25 17.83 17.25 17.25 17.52 17.25 17.25 17.23 16.5 17.6 17.6 16.5 16.5 16.5 16.5 17.5 17.5 17.5 17.5 17.6 17.6 17.5 17.5 16.49 16.95 16.95 16.99 16.99 16.95 16.57 16.95 16.95 16 16.5 15.76 16 15.92 16.5 15.81 15.92 16.02 16.02 16.02 16.02 16.02 16.02 16.02 16.02 16.01 16.02 15.92 15.92 16.02 16.02 16.02 16.02 16.8 16.8 17.09 17.09 17.88 16.75 16.8 16.8 16.13 17 16.13 16.13 17.09 17.09 17 17 16.34 16.34 16.34 16.34 16.5 15.76 17.25 17.25 16.7 16.7 16.7 16.7 16.7 16.7 16.7 16.7
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
2000
16.01
18.40
500
1
1
1000
16.00
18.50
2000
1
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateClosingHighLowNbr SharesTraded Value
11 Jan 2012 16.60 0.00 0.00 0 0.00
10 Jan 2012 16.60 16.65 16.00 1,720 28,545.00
09 Jan 2012 16.89 0.00 0.00 0 0.00
06 Jan 2012 16.89 0.00 0.00 0 0.00
05 Jan 2012 16.89 16.89 16.89 300 5,067.00
04 Jan 2012 16.98 0.00 0.00 0 0.00
03 Jan 2012 16.98 0.00 0.00 0 0.00
02 Jan 2012 16.98 0.00 0.00 0 0.00
30 Dec 2011 16.98 16.99 16.50 1,167 19,821.00
29 Dec 2011 16.50 0.00 0.00 0 0.00
Page 10 of 138First   Previous   5  6  7  8  9  [10]  11  12  13  14  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.