العربية
    MARKET IS CLOSED    Thursday 17 May 2012 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 16-May-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  6.00
  0%  
AUPRD 
(USD)
  10.00
  0%  
AUPRE 
(USD)
  100.00
  0%  
AUSR 
(USD)
  6.50
  0%  
BEMO 
(USD)
  2.09
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.85
  0%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.79
  -0.12%  
BLP11 
(USD)
  10.17
  +0.09%  
BOB 
(USD)
  19.29
  0%  
BOBPD 
(USD)
  25.42
  0%  
BOBPE 
(USD)
  25.40
  0%  
BOBPH 
(USD)
  25.20
  0%  
BPRF 
(USD)
  104.10
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  101.00
  0%  
BYB09 
(USD)
  101.00
  -0.09%  
BYBDR 
(USD)
  75.00
  0%  
CBB 
(USD)
  3.15
  0%  
CBN 
(USD)
  3.10
  0%  
HOLC 
(USD)
  17.26
  0%  
RYM 
(USD)
  2.44
  0%  
SOLA 
(USD)
  13.43
  -0.29%  
SOLB 
(USD)
  13.33
  -0.14%  
Data delayed by
at least 20 minutes
 
 
Market - Historical Data
Holcim Liban (HOLC)
  Price: 17.26    0.00   0% 09 May 2012
Trade Time: ---
Last Trade: 0.00
Change: 0%
Last Quantity Traded 0
Prev Close: 17.26
Open: 0.00
Bid: 16.01
Ask: 18.40
Day's High: 0.00
Day's Low: 0.00
52-wk High: 18.00
52-wk Low: 15.49
Volume: 0
Split(A): N/A
16.6 16.6 16.6 16.6 16.6 16.6 16.6 16.6 16.89 16.89 16.98 16.98 16.6 16.6 16.89 16.6 16.3 16.3 16.3 16.3 16.5 16.65 16.3 16.5 16.6 16.2 16.6 16.6 16.41 16.41 16.2 16.01 16.4 16.4 16.4 16.4 16.4 16.4 16.4 16.4 16.4 16.4 15.95 16.4 16.4 16.4 16.4 16.4 16.49 16.5 16.49 16.49 16.98 16.98 16.5 16.5 16.4 16.4 16.4 16.4 16.49 16.49 16.15 16.49 16.65 16.5 16.55 16.5 16.5 17 17 16.55 16.99 16.5 16.5 16.5 16.5 16.5 16.5 16.5 16.5 17.26 17.26 16.97 16.97 17.26 17.26 17.26 17.26 18 18 18 18 16.97 16.97 18 18 16.7 16.5 16.65 16.7 16.5 16.5 16.5 16.5 16.65 16.65 16.65 16.65 16.65 16.65 16.65 16.65 16.5 16.5 16.5 16.5 16.5 16.5 16.5 16.5 16.5 16.5 16.5 16.5 16.7 16.7 16.5 16.7 16.02 16.05 16 16.06 16.05 15.75 16.4 15.75 15.75 15.49 16 16.01 16.01 16.06 16.06 16 16.06 16.08 16.47 16.5 16.5 16.49 16.49 16.49 16.49 16.5 16.5 16.4 16.4 16.5 16.5 16.5 16.5 17.5 17.5 17.52 17.52 17.5 17.5 17.5 17.5 17.25 17.25 17.83 17.25 17.25 17.52 17.25 17.25 17.23 16.5 17.6 17.6 16.5 16.5 16.5 16.5 17.5 17.5 17.5 17.5 17.6 17.6 17.5 17.5 16.49 16.95 16.95 16.99 16.99 16.95 16.57 16.95 16.95 16 16.5 15.76 16 15.92 16.5 15.81 15.92 16.02 16.02 16.02 16.02 16.02 16.02 16.02 16.02 16.01 16.02 15.92 15.92 16.02 16.02 16.02 16.02 16.8 16.8 17.09 17.09 17.88 16.75 16.8 16.8 16.13 17 16.13 16.13 17.09 17.09 17 17 16.34 16.34 16.34 16.34 16.5 15.76 17.25 17.25 16.7 16.7 16.7 16.7 16.7 16.7 16.7 16.7
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
2000
16.01
18.40
500
1
1
1000
16.00
18.50
2000
1
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateClosingHighLowNbr SharesTraded Value
10 Oct 2007 20.35 20.35 20.35 1,000 20,350.00
09 Oct 2007 20.00 20.00 20.00 2,380 47,600.00
08 Oct 2007 19.90 20.00 19.80 1,000 19,900.00
05 Oct 2007 20.21 0.00 0.00 0 0.00
04 Oct 2007 20.21 20.25 20.20 827 16,712.00
03 Oct 2007 20.45 0.00 0.00 0 0.00
02 Oct 2007 20.45 20.70 20.26 20,800 423,029.00
01 Oct 2007 20.34 20.50 20.25 1,000 20,337.00
28 Sep 2007 20.07 20.20 20.00 350 7,025.00
27 Sep 2007 20.00 20.00 20.00 588 11,760.00
Page 131 of 138First   Previous   126  127  128  129  130  [131]  132  133  134  135  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.