العربية
    MARKET IS CLOSED    Thursday 17 May 2012 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 16-May-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  6.00
  0%  
AUPRD 
(USD)
  10.00
  0%  
AUPRE 
(USD)
  100.00
  0%  
AUSR 
(USD)
  6.50
  0%  
BEMO 
(USD)
  2.09
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.85
  0%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.79
  -0.12%  
BLP11 
(USD)
  10.17
  +0.09%  
BOB 
(USD)
  19.29
  0%  
BOBPD 
(USD)
  25.42
  0%  
BOBPE 
(USD)
  25.40
  0%  
BOBPH 
(USD)
  25.20
  0%  
BPRF 
(USD)
  104.10
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  101.00
  0%  
BYB09 
(USD)
  101.00
  -0.09%  
BYBDR 
(USD)
  75.00
  0%  
CBB 
(USD)
  3.15
  0%  
CBN 
(USD)
  3.10
  0%  
HOLC 
(USD)
  17.26
  0%  
RYM 
(USD)
  2.44
  0%  
SOLA 
(USD)
  13.43
  -0.29%  
SOLB 
(USD)
  13.33
  -0.14%  
Data delayed by
at least 20 minutes
 
 
Market - Historical Data
BLOM Bank (BLOM)
  Price: 7.79    0.01   -0.12% 16 May 2012
Trade Time: 9:55:11 AM
Last Trade: 7.79
Change: -0.12%
Last Quantity Traded 354,940
Prev Close: 7.80
Open: 7.79
Bid: 0.00
Ask: 7.80
Day's High: 7.79
Day's Low: 7.79
52-wk High: 8.85
52-wk Low: 7.00
Volume: 990,190
Split(A): Oct 5, 2010 [10:1]
7.39 7.39 7.42 7.42 7.39 7.39 7.39 7.39 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.4 7.4 7.4 7.4 7.42 7.42 7.4 7.42 7.4 7.4 7.3 7.4 7.4 7.4 7.4 7.4 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.43 7.42 7.42 7.42 7.42 7.43 7.43 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.65 7.75 7.65 7.65 7.81 7.63 7.75 7.75 7.65 7.65 7.65 7.65 7.65 7.65 7.65 7.65 7.8 7.8 7.8 7.8 7.8 7.79 7.8 7.8 7.69 7.69 7.69 7.69 7.8 7.8 7.69 7.8 7.45 7.8 7.45 7.45 7.8 7.8 7.8 7.8 7.42 7.42 7.42 7.42 7.45 7.45 7.42 7.42 7.65 7.65 7.65 7.65 7.65 7.65 7.65 7.65 7.8 7.8 7.8 7.8 7.8 7.49 7.8 7.8 7.42 8.46 8.46 8.48 8.48 8.46 8.4 8.46 8.46 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.4 8.4 8.4 8.4 8.03 8.03 8.4 8.03 8.4 8.4 8.4 8.4 8.4 8.4 8.4 8.4 8.6 8.6 8.61 8.61 8.5 8.3 8.6 8.6 8.85 8.85 8.85 8.85 8.85 8.85 8.85 8.85 8.5 8.48 8.5 8.5 8.48 8.48 8.48 8.48 8.5 8.5 8.3 8.5 8.5 8.5 8.5 8.5 8.03 7.8 7.65 7.8 7.8 7.65 7.65 7.65 7.65 8.19 7.8 8.19 8.19 7.83 7.8 7.73 7.8 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.65 7.6 7.42 7.42 7.42 7.42 8.2 8.2 8.2 8.2 8.19 8.19 8.2 8 8.03 8.03 8.03 8.03 8.2 8.2 8.2 8.2 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
---
---
---
7.80
9720
3
---
---
---
9.00
18000
1
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateClosingHighLowNbr SharesTraded Value
11 Jan 2012 7.42 0.00 0.00 0 0.00
10 Jan 2012 7.42 0.00 0.00 0 0.00
09 Jan 2012 7.42 0.00 0.00 0 0.00
06 Jan 2012 7.42 0.00 0.00 0 0.00
05 Jan 2012 7.42 0.00 0.00 0 0.00
04 Jan 2012 7.42 0.00 0.00 0 0.00
03 Jan 2012 7.42 0.00 0.00 0 0.00
02 Jan 2012 7.42 0.00 0.00 0 0.00
30 Dec 2011 7.42 0.00 0.00 0 0.00
29 Dec 2011 7.42 0.00 0.00 0 0.00
Page 10 of 160First   Previous   5  6  7  8  9  [10]  11  12  13  14  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.