العربية
    MARKET IS CLOSED    Thursday 17 May 2012 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 16-May-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  6.00
  0%  
AUPRD 
(USD)
  10.00
  0%  
AUPRE 
(USD)
  100.00
  0%  
AUSR 
(USD)
  6.50
  0%  
BEMO 
(USD)
  2.09
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.85
  0%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.79
  -0.12%  
BLP11 
(USD)
  10.17
  +0.09%  
BOB 
(USD)
  19.29
  0%  
BOBPD 
(USD)
  25.42
  0%  
BOBPE 
(USD)
  25.40
  0%  
BOBPH 
(USD)
  25.20
  0%  
BPRF 
(USD)
  104.10
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  101.00
  0%  
BYB09 
(USD)
  101.00
  -0.09%  
BYBDR 
(USD)
  75.00
  0%  
CBB 
(USD)
  3.15
  0%  
CBN 
(USD)
  3.10
  0%  
HOLC 
(USD)
  17.26
  0%  
RYM 
(USD)
  2.44
  0%  
SOLA 
(USD)
  13.43
  -0.29%  
SOLB 
(USD)
  13.33
  -0.14%  
Data delayed by
at least 20 minutes
 
 
Market - Historical Data
BLOM Bank (BLOM)
  Price: 7.79    0.01   -0.12% 16 May 2012
Trade Time: 9:55:11 AM
Last Trade: 7.79
Change: -0.12%
Last Quantity Traded 354,940
Prev Close: 7.80
Open: 7.79
Bid: 0.00
Ask: 7.80
Day's High: 7.79
Day's Low: 7.79
52-wk High: 8.85
52-wk Low: 7.00
Volume: 990,190
Split(A): Oct 5, 2010 [10:1]
7.39 7.39 7.42 7.42 7.39 7.39 7.39 7.39 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.4 7.4 7.4 7.4 7.42 7.42 7.4 7.42 7.4 7.4 7.3 7.4 7.4 7.4 7.4 7.4 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.43 7.42 7.42 7.42 7.42 7.43 7.43 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.65 7.75 7.65 7.65 7.81 7.63 7.75 7.75 7.65 7.65 7.65 7.65 7.65 7.65 7.65 7.65 7.8 7.8 7.8 7.8 7.8 7.79 7.8 7.8 7.69 7.69 7.69 7.69 7.8 7.8 7.69 7.8 7.45 7.8 7.45 7.45 7.8 7.8 7.8 7.8 7.42 7.42 7.42 7.42 7.45 7.45 7.42 7.42 7.65 7.65 7.65 7.65 7.65 7.65 7.65 7.65 7.8 7.8 7.8 7.8 7.8 7.49 7.8 7.8 7.42 8.46 8.46 8.48 8.48 8.46 8.4 8.46 8.46 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.4 8.4 8.4 8.4 8.03 8.03 8.4 8.03 8.4 8.4 8.4 8.4 8.4 8.4 8.4 8.4 8.6 8.6 8.61 8.61 8.5 8.3 8.6 8.6 8.85 8.85 8.85 8.85 8.85 8.85 8.85 8.85 8.5 8.48 8.5 8.5 8.48 8.48 8.48 8.48 8.5 8.5 8.3 8.5 8.5 8.5 8.5 8.5 8.03 7.8 7.65 7.8 7.8 7.65 7.65 7.65 7.65 8.19 7.8 8.19 8.19 7.83 7.8 7.73 7.8 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.65 7.6 7.42 7.42 7.42 7.42 8.2 8.2 8.2 8.2 8.19 8.19 8.2 8 8.03 8.03 8.03 8.03 8.2 8.2 8.2 8.2 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
---
---
---
7.80
9720
3
---
---
---
9.00
18000
1
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateClosingHighLowNbr SharesTraded Value
25 Jan 2012 7.30 7.39 7.25 183,691 1,340,509.00
24 Jan 2012 7.39 7.39 7.39 2,940 21,727.00
23 Jan 2012 7.39 0.00 0.00 0 0.00
20 Jan 2012 7.39 0.00 0.00 0 0.00
19 Jan 2012 7.39 0.00 0.00 0 0.00
18 Jan 2012 7.39 0.00 0.00 0 0.00
17 Jan 2012 7.39 7.39 7.39 40,500 299,295.00
16 Jan 2012 7.42 0.00 0.00 0 0.00
13 Jan 2012 7.42 0.00 0.00 0 0.00
12 Jan 2012 7.42 0.00 0.00 0 0.00
Page 9 of 160First   Previous   4  5  6  7  8  [9]  10  11  12  13  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.