العربية
    MARKET IS CLOSED    Thursday 17 May 2012 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 16-May-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  6.00
  0%  
AUPRD 
(USD)
  10.00
  0%  
AUPRE 
(USD)
  100.00
  0%  
AUSR 
(USD)
  6.50
  0%  
BEMO 
(USD)
  2.09
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.85
  0%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.79
  -0.12%  
BLP11 
(USD)
  10.17
  +0.09%  
BOB 
(USD)
  19.29
  0%  
BOBPD 
(USD)
  25.42
  0%  
BOBPE 
(USD)
  25.40
  0%  
BOBPH 
(USD)
  25.20
  0%  
BPRF 
(USD)
  104.10
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  101.00
  0%  
BYB09 
(USD)
  101.00
  -0.09%  
BYBDR 
(USD)
  75.00
  0%  
CBB 
(USD)
  3.15
  0%  
CBN 
(USD)
  3.10
  0%  
HOLC 
(USD)
  17.26
  0%  
RYM 
(USD)
  2.44
  0%  
SOLA 
(USD)
  13.43
  -0.29%  
SOLB 
(USD)
  13.33
  -0.14%  
Data delayed by
at least 20 minutes
 
 
Market - Historical Data
BLOM Bank GDR (BLBD)
  Price: 7.85    0.00   0% 15 May 2012
Trade Time: ---
Last Trade: 0.00
Change: 0%
Last Quantity Traded 0
Prev Close: 7.85
Open: 0.00
Bid: 7.75
Ask: 7.90
Day's High: 0.00
Day's Low: 0.00
52-wk High: 9.25
52-wk Low: 7.20
Volume: 0
Split(A): Oct 5, 2010 [10:1]
7.32 7.33 7.3 7.3 7.4 7.4 7.35 7.38 7.49 7.49 7.45 7.39 7.47 7.33 7.45 7.47 7.6 7.6 7.55 7.6 7.63 7.66 7.61 7.63 7.44 7.46 7.42 7.45 7.51 7.54 7.47 7.5 7.9 7.9 7.9 7.9 7.9 7.75 7.9 7.9 7.9 7.9 7.9 7.9 7.9 7.9 7.9 7.9 7.63 7.63 7.63 7.63 7.45 7.45 7.63 7.53 7.7 7.7 7.7 7.7 7.7 7.7 7.7 7.7 7.68 8 7.82 8 8 8 7.62 7.85 7.94 8 8 8 8 8 8 8 8 7.85 7.85 7.85 7.85 7.85 7.85 7.85 7.85 7.61 7.75 7.6 7.6 7.8 7.8 7.75 7.75 7.82 7.85 7.8 7.82 7.85 7.85 7.85 7.85 7.73 7.75 7.68 7.73 7.77 7.8 7.75 7.75 7.9 7.9 7.9 7.9 7.98 8 7.9 7.95 7.85 7.87 7.85 7.86 7.89 7.89 7.87 7.88 7.9 8.46 8.68 8.46 8.46 8.68 8.68 8.68 8.68 8.46 8.46 8.6 8.6 8.46 8.46 8.46 8.46 8.63 8.61 8.66 8.63 8.55 8.55 8.61 8.55 8.68 8.68 8.68 8.68 8.65 8.68 8.68 8.68 9.1 9.1 9.1 9.1 8.89 8.89 8.8 8.89 9.15 9.1 9.2 9.15 9.1 9.1 9.1 9.1 8.8 8.8 8.93 8.8 8.52 8.6 8.8 8.8 8.9 8.9 8.95 8.95 8.93 8.93 8.93 8.93 8.55 7.79 7.79 7.85 7.85 7.8 7.8 7.79 7.79 8 8 8 8 7.95 7.85 8 7.95 7.85 7.85 7.85 7.85 7.9 7.9 7.89 7.9 7.85 7.85 7.8 7.8 7.85 7.85 7.85 7.85 8.51 8.44 8.51 8.51 8.17 8.17 8.44 8.3 8.59 8.59 8.55 8.59 8.59 8.43 8.59 8.59 8.03 8.03 8.09 8.03 7.98 8 8.03 7.96 8.17 8.17 8.17 8.17 8.17 8.2 8.17 8.17
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
1000
7.75
7.90
10000
1
2
6000
7.51
7.95
2000
2
1
5000
7.50
8.00
11000
2
1
3000
7.10
---
---
---
---
---
---
---
---
---
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateClosingHighLowNbr SharesTraded Value
11 Jan 2012 7.47 0.00 0.00 0 0.00
10 Jan 2012 7.47 7.49 7.40 736,740 5,456,976.00
09 Jan 2012 7.45 7.47 7.40 15,149 112,903.00
06 Jan 2012 7.49 0.00 0.00 0 0.00
05 Jan 2012 7.49 7.49 7.49 12,000 89,880.00
04 Jan 2012 7.39 7.40 7.21 209 1,545.00
03 Jan 2012 7.45 0.00 0.00 0 0.00
02 Jan 2012 7.45 0.00 0.00 0 0.00
30 Dec 2011 7.45 7.67 7.35 66,166 487,513.00
29 Dec 2011 7.53 7.55 7.41 1,200 9,032.00
Page 10 of 253First   Previous   5  6  7  8  9  [10]  11  12  13  14  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.