العربية
    MARKET IS CLOSED    Thursday 17 May 2012 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 16-May-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  6.00
  0%  
AUPRD 
(USD)
  10.00
  0%  
AUPRE 
(USD)
  100.00
  0%  
AUSR 
(USD)
  6.50
  0%  
BEMO 
(USD)
  2.09
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.85
  0%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.79
  -0.12%  
BLP11 
(USD)
  10.17
  +0.09%  
BOB 
(USD)
  19.29
  0%  
BOBPD 
(USD)
  25.42
  0%  
BOBPE 
(USD)
  25.40
  0%  
BOBPH 
(USD)
  25.20
  0%  
BPRF 
(USD)
  104.10
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  101.00
  0%  
BYB09 
(USD)
  101.00
  -0.09%  
BYBDR 
(USD)
  75.00
  0%  
CBB 
(USD)
  3.15
  0%  
CBN 
(USD)
  3.10
  0%  
HOLC 
(USD)
  17.26
  0%  
RYM 
(USD)
  2.44
  0%  
SOLA 
(USD)
  13.43
  -0.29%  
SOLB 
(USD)
  13.33
  -0.14%  
Data delayed by
at least 20 minutes
 
 
Market - Historical Data
BLOM Bank GDR (BLBD)
  Price: 7.85    0.00   0% 15 May 2012
Trade Time: ---
Last Trade: 0.00
Change: 0%
Last Quantity Traded 0
Prev Close: 7.85
Open: 0.00
Bid: 7.75
Ask: 7.90
Day's High: 0.00
Day's Low: 0.00
52-wk High: 9.25
52-wk Low: 7.20
Volume: 0
Split(A): Oct 5, 2010 [10:1]
7.32 7.33 7.3 7.3 7.4 7.4 7.35 7.38 7.49 7.49 7.45 7.39 7.47 7.33 7.45 7.47 7.6 7.6 7.55 7.6 7.63 7.66 7.61 7.63 7.44 7.46 7.42 7.45 7.51 7.54 7.47 7.5 7.9 7.9 7.9 7.9 7.9 7.75 7.9 7.9 7.9 7.9 7.9 7.9 7.9 7.9 7.9 7.9 7.63 7.63 7.63 7.63 7.45 7.45 7.63 7.53 7.7 7.7 7.7 7.7 7.7 7.7 7.7 7.7 7.68 8 7.82 8 8 8 7.62 7.85 7.94 8 8 8 8 8 8 8 8 7.85 7.85 7.85 7.85 7.85 7.85 7.85 7.85 7.61 7.75 7.6 7.6 7.8 7.8 7.75 7.75 7.82 7.85 7.8 7.82 7.85 7.85 7.85 7.85 7.73 7.75 7.68 7.73 7.77 7.8 7.75 7.75 7.9 7.9 7.9 7.9 7.98 8 7.9 7.95 7.85 7.87 7.85 7.86 7.89 7.89 7.87 7.88 7.9 8.46 8.68 8.46 8.46 8.68 8.68 8.68 8.68 8.46 8.46 8.6 8.6 8.46 8.46 8.46 8.46 8.63 8.61 8.66 8.63 8.55 8.55 8.61 8.55 8.68 8.68 8.68 8.68 8.65 8.68 8.68 8.68 9.1 9.1 9.1 9.1 8.89 8.89 8.8 8.89 9.15 9.1 9.2 9.15 9.1 9.1 9.1 9.1 8.8 8.8 8.93 8.8 8.52 8.6 8.8 8.8 8.9 8.9 8.95 8.95 8.93 8.93 8.93 8.93 8.55 7.79 7.79 7.85 7.85 7.8 7.8 7.79 7.79 8 8 8 8 7.95 7.85 8 7.95 7.85 7.85 7.85 7.85 7.9 7.9 7.89 7.9 7.85 7.85 7.8 7.8 7.85 7.85 7.85 7.85 8.51 8.44 8.51 8.51 8.17 8.17 8.44 8.3 8.59 8.59 8.55 8.59 8.59 8.43 8.59 8.59 8.03 8.03 8.09 8.03 7.98 8 8.03 7.96 8.17 8.17 8.17 8.17 8.17 8.2 8.17 8.17
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
1000
7.75
7.90
10000
1
2
6000
7.51
7.95
2000
2
1
5000
7.50
8.00
11000
2
1
3000
7.10
---
---
---
---
---
---
---
---
---
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateClosingHighLowNbr SharesTraded Value
02 May 2012 7.75 7.75 7.65 23,500 181,875.00
01 May 2012 7.75 0.00 0.00 0 0.00
30 Apr 2012 7.75 7.75 7.74 15,500 120,075.00
27 Apr 2012 7.61 7.62 7.60 5,367 40,838.00
26 Apr 2012 7.60 0.00 0.00 0 0.00
25 Apr 2012 7.60 7.62 7.60 10,330 78,557.00
24 Apr 2012 7.62 7.62 7.60 21,281 161,941.00
23 Apr 2012 8.00 8.00 7.95 33,578 268,109.00
20 Apr 2012 7.94 8.00 7.90 8,185 64,993.00
19 Apr 2012 7.85 7.94 7.85 15,229 119,549.00
Page 2 of 253First   Previous   1  [2]  3  4  5  6  7  8  9  10  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.