العربية
    MARKET IS CLOSED    Thursday 17 May 2012 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 16-May-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  6.00
  0%  
AUPRD 
(USD)
  10.00
  0%  
AUPRE 
(USD)
  100.00
  0%  
AUSR 
(USD)
  6.50
  0%  
BEMO 
(USD)
  2.09
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.85
  0%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.79
  -0.12%  
BLP11 
(USD)
  10.17
  +0.09%  
BOB 
(USD)
  19.29
  0%  
BOBPD 
(USD)
  25.42
  0%  
BOBPE 
(USD)
  25.40
  0%  
BOBPH 
(USD)
  25.20
  0%  
BPRF 
(USD)
  104.10
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  101.00
  0%  
BYB09 
(USD)
  101.00
  -0.09%  
BYBDR 
(USD)
  75.00
  0%  
CBB 
(USD)
  3.15
  0%  
CBN 
(USD)
  3.10
  0%  
HOLC 
(USD)
  17.26
  0%  
RYM 
(USD)
  2.44
  0%  
SOLA 
(USD)
  13.43
  -0.29%  
SOLB 
(USD)
  13.33
  -0.14%  
Data delayed by
at least 20 minutes
 
 
Market - Historical Data
BLOM Bank GDR (BLBD)
  Price: 7.85    0.00   0% 15 May 2012
Trade Time: ---
Last Trade: 0.00
Change: 0%
Last Quantity Traded 0
Prev Close: 7.85
Open: 0.00
Bid: 7.75
Ask: 7.90
Day's High: 0.00
Day's Low: 0.00
52-wk High: 9.25
52-wk Low: 7.20
Volume: 0
Split(A): Oct 5, 2010 [10:1]
7.32 7.33 7.3 7.3 7.4 7.4 7.35 7.38 7.49 7.49 7.45 7.39 7.47 7.33 7.45 7.47 7.6 7.6 7.55 7.6 7.63 7.66 7.61 7.63 7.44 7.46 7.42 7.45 7.51 7.54 7.47 7.5 7.9 7.9 7.9 7.9 7.9 7.75 7.9 7.9 7.9 7.9 7.9 7.9 7.9 7.9 7.9 7.9 7.63 7.63 7.63 7.63 7.45 7.45 7.63 7.53 7.7 7.7 7.7 7.7 7.7 7.7 7.7 7.7 7.68 8 7.82 8 8 8 7.62 7.85 7.94 8 8 8 8 8 8 8 8 7.85 7.85 7.85 7.85 7.85 7.85 7.85 7.85 7.61 7.75 7.6 7.6 7.8 7.8 7.75 7.75 7.82 7.85 7.8 7.82 7.85 7.85 7.85 7.85 7.73 7.75 7.68 7.73 7.77 7.8 7.75 7.75 7.9 7.9 7.9 7.9 7.98 8 7.9 7.95 7.85 7.87 7.85 7.86 7.89 7.89 7.87 7.88 7.9 8.46 8.68 8.46 8.46 8.68 8.68 8.68 8.68 8.46 8.46 8.6 8.6 8.46 8.46 8.46 8.46 8.63 8.61 8.66 8.63 8.55 8.55 8.61 8.55 8.68 8.68 8.68 8.68 8.65 8.68 8.68 8.68 9.1 9.1 9.1 9.1 8.89 8.89 8.8 8.89 9.15 9.1 9.2 9.15 9.1 9.1 9.1 9.1 8.8 8.8 8.93 8.8 8.52 8.6 8.8 8.8 8.9 8.9 8.95 8.95 8.93 8.93 8.93 8.93 8.55 7.79 7.79 7.85 7.85 7.8 7.8 7.79 7.79 8 8 8 8 7.95 7.85 8 7.95 7.85 7.85 7.85 7.85 7.9 7.9 7.89 7.9 7.85 7.85 7.8 7.8 7.85 7.85 7.85 7.85 8.51 8.44 8.51 8.51 8.17 8.17 8.44 8.3 8.59 8.59 8.55 8.59 8.59 8.43 8.59 8.59 8.03 8.03 8.09 8.03 7.98 8 8.03 7.96 8.17 8.17 8.17 8.17 8.17 8.2 8.17 8.17
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
1000
7.75
7.90
10000
1
2
6000
7.51
7.95
2000
2
1
5000
7.50
8.00
11000
2
1
3000
7.10
---
---
---
---
---
---
---
---
---
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateClosingHighLowNbr SharesTraded Value
25 Jan 2012 7.42 7.45 7.42 94,127 699,204.00
24 Jan 2012 7.40 7.41 7.40 173,200 1,282,362.00
23 Jan 2012 7.40 7.41 7.40 23,943 177,188.00
20 Jan 2012 7.38 7.38 7.38 10,000 73,800.00
19 Jan 2012 7.35 7.35 7.35 5,000 36,750.00
18 Jan 2012 7.33 7.35 7.30 12,000 87,950.00
17 Jan 2012 7.32 7.32 7.32 4,450 32,574.00
16 Jan 2012 7.30 7.30 7.30 3,250 23,725.00
13 Jan 2012 7.30 7.30 7.20 1,600 11,580.00
12 Jan 2012 7.33 7.35 7.25 2,050 14,942.00
Page 9 of 253First   Previous   4  5  6  7  8  [9]  10  11  12  13  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.