Beirut Stock Exchange | Historical Data

العربية

MARKET IS CLOSED

Thursday 17 May 2012 GMT +3

Search Quote by

Name

Code

Session Date: 16-May-2012

AUDI	(USD)
	6.00		0%

AUPRD	(USD)
	10.00		0%

AUPRE	(USD)
	100.00		0%

AUSR	(USD)
	6.50		0%

BEMO	(USD)
	2.09		0%

BEMOP	(USD)
	100.00		0%

BLBD	(USD)
	7.85		0%

BLC	(USD)
	1.90		0%

BLCPA	(USD)
	100.00		0%

BLCPB	(USD)
	100.00		0%

BLOM	(USD)
	7.79		-0.12%

BLP11	(USD)
	10.17		+0.09%

BOB	(USD)
	19.29		0%

BOBPD	(USD)
	25.42		0%

BOBPE	(USD)
	25.40		0%

BOBPH	(USD)
	25.20		0%

BPRF	(USD)
	104.10		0%

BYB	(USD)
	1.58		0%

BYB08	(USD)
	101.00		0%

BYB09	(USD)
	101.00		-0.09%

BYBDR	(USD)
	75.00		0%

CBB	(USD)
	3.15		0%

CBN	(USD)
	3.10		0%

HOLC	(USD)
	17.26		0%

RYM	(USD)
	2.44		0%

SOLA	(USD)
	13.43		-0.29%

SOLB	(USD)
	13.33		-0.14%

Data delayed by
at least 20 minutes

Home

The BSE

General Information

Laws & Regulations

Listed Securities

Market

Brokers

Subscribers

News

FAQ

Education

Links

Site Map

Market - Historical Data

No Data! Please select a different Quote

Intraday Chart Advanced Charting...

Export To Excel

Date	Closing	High	Low	Nbr Shares	Traded Value
12 Apr 2006	25.00	0.00	0.00	0	0.00
11 Apr 2006	25.00	0.00	0.00	0	0.00
10 Apr 2006	25.00	0.00	0.00	0	0.00
07 Apr 2006	25.00	0.00	0.00	0	0.00
06 Apr 2006	25.00	0.00	0.00	0	0.00
05 Apr 2006	25.00	25.00	25.00	4,000	100,000.00
04 Apr 2006	25.00	0.00	0.00	0	0.00
03 Apr 2006	25.00	25.00	25.00	400	10,000.00
31 Mar 2006	25.00	0.00	0.00	0	0.00
30 Mar 2006	25.00	0.00	0.00	0	0.00

Page 170 of 177

First Previous 165 166 167 168 169 [170] 171 172 173 174 Next Last