العربية
    MARKET IS CLOSED    Thursday 17 May 2012 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 16-May-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  6.00
  0%  
AUPRD 
(USD)
  10.00
  0%  
AUPRE 
(USD)
  100.00
  0%  
AUSR 
(USD)
  6.50
  0%  
BEMO 
(USD)
  2.09
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.85
  0%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.79
  -0.12%  
BLP11 
(USD)
  10.17
  +0.09%  
BOB 
(USD)
  19.29
  0%  
BOBPD 
(USD)
  25.42
  0%  
BOBPE 
(USD)
  25.40
  0%  
BOBPH 
(USD)
  25.20
  0%  
BPRF 
(USD)
  104.10
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  101.00
  0%  
BYB09 
(USD)
  101.00
  -0.09%  
BYBDR 
(USD)
  75.00
  0%  
CBB 
(USD)
  3.15
  0%  
CBN 
(USD)
  3.10
  0%  
HOLC 
(USD)
  17.26
  0%  
RYM 
(USD)
  2.44
  0%  
SOLA 
(USD)
  13.43
  -0.29%  
SOLB 
(USD)
  13.33
  -0.14%  
Data delayed by
at least 20 minutes
 
 
Market - Historical Data
Byb Pref. 2009 (BYB09)
  Price: 101.00    0.10   -0.09% 16 May 2012
Trade Time: 12:29:50 PM
Last Trade: 101.00
Change: -0.09%
Last Quantity Traded 961
Prev Close: 101.10
Open: 101.10
Bid: 101.00
Ask: 0.00
Day's High: 101.10
Day's Low: 101.00
52-wk High: 106.00
52-wk Low: 100.00
Volume: 1,286
Split(A): N/A
101.5 101.5 101.5 101.5 101.5 101.5 101.5 101.5 101 101 101 101 101 101 101 101 102 102 102 102 102 102 102 102 101.5 101.5 101.5 101.5 102 102 101.5 102 101 101 101 101 101 101 101 101 101 101 101 101 101 101 101 101 101 101 101 101 101 101 101 101 101 101.1 101 101 101 101 101 101 102 100 100.4 100 100 101.5 101 101 101 106 106 103.1 103.1 106 100 106 106 101.1 101.1 101.1 101.1 101.1 101 101.1 101.1 101 101 101 101 101.1 101 101 101.1 102 102 102 102 103.1 103.1 102 102 102 102 102 102 102 102 102 102 103.1 103.1 103.1 103.1 103.1 103.1 103.1 103.1 103.1 103.1 103.1 103.1 103.1 103.1 103.1 103.1 101 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100.5 100 100 100.5 100.5 100.5 100.5 100 100 100.1 100 100 100 100 100 100 100 100 100 100 100 100 100 100.1 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100.5 100 100 100 100 100.7 100.7 100 100.7 100 100 100 100 100 100 100 100 100 100 100.6 100.6 100.5 100.5 100 100.5 100.1 100.1 100.1 100.1 100.1 100.6 100.1 100.1 100 100 100 100 100 100 100 100 100.5 100.6 100.5 100.5 100 100 100.6 100.3 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
3909
101.00
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateClosingHighLowNbr SharesTraded Value
25 Jan 2012 101.50 0.00 0.00 0 0.00
24 Jan 2012 101.50 0.00 0.00 0 0.00
23 Jan 2012 101.50 101.50 101.50 1,450 147,175.00
20 Jan 2012 101.50 0.00 0.00 0 0.00
19 Jan 2012 101.50 0.00 0.00 0 0.00
18 Jan 2012 101.50 0.00 0.00 0 0.00
17 Jan 2012 101.50 0.00 0.00 0 0.00
16 Jan 2012 101.50 0.00 0.00 0 0.00
13 Jan 2012 101.50 101.50 101.50 4,250 431,375.00
12 Jan 2012 101.00 101.00 101.00 2,000 202,000.00
Page 9 of 65First   Previous   4  5  6  7  8  [9]  10  11  12  13  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.