العربية
    MARKET IS CLOSED    Thursday 17 May 2012 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 16-May-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  6.00
  0%  
AUPRD 
(USD)
  10.00
  0%  
AUPRE 
(USD)
  100.00
  0%  
AUSR 
(USD)
  6.50
  0%  
BEMO 
(USD)
  2.09
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.85
  0%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.79
  -0.12%  
BLP11 
(USD)
  10.17
  +0.09%  
BOB 
(USD)
  19.29
  0%  
BOBPD 
(USD)
  25.42
  0%  
BOBPE 
(USD)
  25.40
  0%  
BOBPH 
(USD)
  25.20
  0%  
BPRF 
(USD)
  104.10
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  101.00
  0%  
BYB09 
(USD)
  101.00
  -0.09%  
BYBDR 
(USD)
  75.00
  0%  
CBB 
(USD)
  3.15
  0%  
CBN 
(USD)
  3.10
  0%  
HOLC 
(USD)
  17.26
  0%  
RYM 
(USD)
  2.44
  0%  
SOLA 
(USD)
  13.43
  -0.29%  
SOLB 
(USD)
  13.33
  -0.14%  
Data delayed by
at least 20 minutes
 
 
Market - Historical Data
Bank Audi Pref. E (AUPRE)
  Price: 100.00    0.00   0% 10 May 2012
Trade Time: ---
Last Trade: 0.00
Change: 0%
Last Quantity Traded 0
Prev Close: 100.00
Open: 0.00
Bid: 0.00
Ask: 100.00
Day's High: 0.00
Day's Low: 0.00
52-wk High: 100.50
52-wk Low: 100.00
Volume: 0
Split(A): N/A
100.5 100.5 100.5 100.5 100.5 100.5 100.5 100.5 100.5 100.5 100.5 100.5 100.5 100.5 100.5 100.5 100.4 100.4 100.4 100.4 100.4 100.4 100.4 100.4 100.5 100.5 100.5 100.5 100.4 100.4 100.5 100.5 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100.5 100.5 100.5 100.5 100.5 100.5 100.5 100.5 100 100 100 100 100.5 100.5 100 100.5 100.4 100 100 100 100 100 100 100 100 100.5 100.5 100.5 100.5 100.5 100 100.5 100.5 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100.4 100.4 100.4 100.4 100.4 100.4 100.4 100.4 100.4 100.4 100.4 100.4 100.4 100.4 100.4 100.4 100.5 100.5 100.4 100.4 100.5 100.5 100.5 100.5 100.4 100.4 100.4 100.4 100.4 100.4 100.4 100.4 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
---
---
---
100.00
18032
14
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateClosingHighLowNbr SharesTraded Value
29 Oct 2010 100.50 0.00 0.00 0 0.00
28 Oct 2010 100.50 0.00 0.00 0 0.00
27 Oct 2010 100.50 0.00 0.00 0 0.00
26 Oct 2010 100.50 0.00 0.00 0 0.00
25 Oct 2010 100.50 0.00 0.00 0 0.00
22 Oct 2010 100.50 0.00 0.00 0 0.00
21 Oct 2010 100.50 0.00 0.00 0 0.00
20 Oct 2010 100.50 0.00 0.00 0 0.00
19 Oct 2010 100.50 0.00 0.00 0 0.00
18 Oct 2010 100.50 0.00 0.00 0 0.00
Page 41 of 48First   Previous   36  37  38  39  40  [41]  42  43  44  45  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.