العربية
    MARKET IS CLOSED    Sunday 05 February 2012 GMT +2
 
 Search Quote by
LOGIN   Subscribe Session Date: 03-Feb-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  5.75
  0%  
AUPRD 
(USD)
  10.50
  0%  
AUPRE 
(USD)
  100.40
  0%  
AUSR 
(USD)
  6.00
  +0.16%  
BEMO 
(USD)
  2.20
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.54
  +0.39%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.40
  0%  
BLP11 
(USD)
  10.13
  0%  
BOB 
(USD)
  19.30
  0%  
BOBPD 
(USD)
  26.25
  0%  
BOBPE 
(USD)
  26.00
  0%  
BOBPH 
(USD)
  25.00
  0%  
BPRF 
(USD)
  103.80
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  102.00
  0%  
BYB09 
(USD)
  102.00
  0%  
BYBDR 
(USD)
  77.50
  0%  
CBB 
(USD)
  3.40
  0%  
CBN 
(USD)
  2.58
  +7.05%  
HOLC 
(USD)
  16.41
  0%  
RYM 
(USD)
  2.50
  0%  
SOLA 
(USD)
  14.09
  +0.35%  
SOLB 
(USD)
  13.95
  -0.35%  
Data delayed by
at least 20 minutes
 
 
Market - Historical Data
Bank Audi (AUDI)
  Price: 5.75    0.00   0% 02 Feb 2012
Trade Time: ---
Last Trade: 0.00
Change: 0%
Last Quantity Traded 0
Prev Close: 5.75
Open: 0.00
Bid: 5.75
Ask: 5.98
Day's High: 0.00
Day's Low: 0.00
52-wk High: 7.80
52-wk Low: 5.60
Volume: 0
Split(A): May 25, 2010 [10:1]
5.77 5.83 6.1 6.1 5.99 5.98 5.96 5.99 6.05 6 6.11 6.1 6.07 6.07 6 6 6 6 6 6 5.97 5.97 6 5.97 6 6 5.98 6 6 6 6 6 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.92 6.92 6.95 6.92 6.88 6.88 6.88 6.88 6.1 6.2 6.7 6.7 6.1 6.08 6 6.05 6.78 6.78 6.78 6.78 6.7 6.7 6.78 6.7 5.7 5.7 5.75 5.75 5.7 5.7 5.75 5.7 5.8 5.8 5.85 5.8 5.81 5.81 5.8 5.81 5.75 5.7 5.8 5.8 5.75 5.75 5.7 5.7 5.76 5.73 5.71 5.7 5.7 5.77 5.7 5.7 5.98 5.8 5.98 5.98 5.9 5.94 5.86 5.86 5.97 5.97 5.97 5.97 5.98 5.98 5.97 5.98 5.82 5.85 5.82 5.82 5.85 5.85 5.85 5.85 5.88 5.88 5.94 5.9 5.82 5.82 5.88 5.88 6.95 7.24 7.25 7.25 7.25 7.11 7.21 7.12 7.14 7.5 7.5 7.5 7.5 7.5 7.5 7.5 7.5 6.8 6.8 7.22 7 6.98 7 6.8 6.8 7.14 7.13 7.25 7.14 7.22 7.22 7.1 7.22 7.04 7.12 7.37 7.55 7.03 7.11 7.09 7.03 7.63 7.63 7.75 7.63 7.6 7.5 7.6 7.6 7.2 7.29 7.17 7.13 7.5 7.5 7.5 7.5 7.17 7.15 7.17 7.02 7.29 7.17 7.05 7.29 6.91 6.91 6.91 6.91 6.95 6.95 6.94 6.94 7 7 7 7 6.92 6.92 7 6.92 6.94 6.94 6.94 6.94 6.94 6.94 6.94 6.94 6.97 6.97 6.95 6.97 6.95 6.94 6.97 6.97 6.98 6.95 7 7 7.04 7.04 7 7 7 7 7 7 7 7 7 7 7 7 7 6.98 7 7 7 7 7 7 7 7 7 7 7 7
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
1500
5.75
5.98
5840
1
1
2550
5.71
6.15
10000
1
1
19050
5.70
6.20
3450
1
1
20000
5.50
---
---
---
---
---
---
---
---
---
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateClosingHighLowNbr SharesTraded Value
03 Feb 2012 5.75 0.00 0.00 0 0.00
02 Feb 2012 5.75 5.75 5.75 79,003 454,267.00
01 Feb 2012 5.70 5.70 5.70 350 1,995.00
31 Jan 2012 5.70 5.70 5.70 600 3,420.00
30 Jan 2012 5.70 5.70 5.70 27,240 155,268.00
27 Jan 2012 5.75 5.75 5.70 656 3,770.00
26 Jan 2012 5.80 5.80 5.80 1,450 8,410.00
25 Jan 2012 5.80 5.80 5.80 1,050 6,090.00
24 Jan 2012 5.77 5.79 5.70 8,108 46,728.00
23 Jan 2012 5.70 5.70 5.70 700 3,990.00
Page 1 of 199First   Previous   [1]  2  3  4  5  6  7  8  9  10  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.