العربية
    MARKET IS CLOSED    Sunday 05 February 2012 GMT +2
 
 Search Quote by
LOGIN   Subscribe Session Date: 03-Feb-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  5.75
  0%  
AUPRD 
(USD)
  10.50
  0%  
AUPRE 
(USD)
  100.40
  0%  
AUSR 
(USD)
  6.00
  +0.16%  
BEMO 
(USD)
  2.20
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.54
  +0.39%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.40
  0%  
BLP11 
(USD)
  10.13
  0%  
BOB 
(USD)
  19.30
  0%  
BOBPD 
(USD)
  26.25
  0%  
BOBPE 
(USD)
  26.00
  0%  
BOBPH 
(USD)
  25.00
  0%  
BPRF 
(USD)
  103.80
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  102.00
  0%  
BYB09 
(USD)
  102.00
  0%  
BYBDR 
(USD)
  77.50
  0%  
CBB 
(USD)
  3.40
  0%  
CBN 
(USD)
  2.58
  +7.05%  
HOLC 
(USD)
  16.41
  0%  
RYM 
(USD)
  2.50
  0%  
SOLA 
(USD)
  14.09
  +0.35%  
SOLB 
(USD)
  13.95
  -0.35%  
Data delayed by
at least 20 minutes
 
 
Market - Historical Data
Bank Audi GDR (AUSR)
  Price: 6.00    0.01   +0.16% 03 Feb 2012
Trade Time: 9:55:20 AM
Last Trade: 6.00
Change: +0.16%
Last Quantity Traded 4,000
Prev Close: 5.99
Open: 6.00
Bid: 6.02
Ask: 6.18
Day's High: 6.00
Day's Low: 6.00
52-wk High: 8.13
52-wk Low: 5.64
Volume: 4,000
Split(A): May 25, 2010 [10:1]
6.8 6.8 6.79 6.81 6.76 6.83 6.85 6.85 6.87 6.81 6.89 6.84 6.76 6.79 6.76 6.76 6.5 6.54 6.59 6.6 6.45 6.45 6.5 6.49 6.83 6.8 6.83 6.83 6.5 6.5 6.62 6.62 7.18 7.18 7.19 7.17 7.16 7.16 7.18 7.17 7.25 7.19 7.32 7.32 7.19 6.9 7.19 7.19 6.93 6.82 7 6.99 6.9 6.89 6.9 6.9 7.15 7.15 7.16 7.15 6.97 6.97 7.15 7.15 5.99 5.99 5.9 5.92 5.96 5.96 5.99 5.96 6 6.19 6.19 6 5.64 5.64 6.19 6.14 5.99 5.99 6 6 5.99 6 5.99 6.01 5.9 5.9 5.96 5.9 5.9 6 5.9 5.9 6.44 6.3 6.44 6.44 6.3 6.3 6.3 6.3 6.44 6.48 6.45 6.44 6.4 6.44 6.5 6.4 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.35 6.3 6.3 6.3 6.3 6.29 6.3 6.3 7.32 7.6 7.54 7.75 7.69 7.5 7.5 7.48 7.5 8 7.99 7.99 8 7.89 7.4 8 7.89 7.5 7.54 7.4 7.45 7.45 7.45 7.54 7.45 7.47 7.45 7.43 7.43 7.4 7.4 7.4 7.4 7.89 7.73 7.85 7.89 7.83 7.83 7.73 7.86 7.95 7.88 7.96 7.95 7.9 7.85 7.9 7.9 7.53 7.72 7.61 7.54 7.73 7.88 7.72 7.65 7.67 7.61 7.79 7.64 7.69 7.63 7.7 7.7 7.4 7.4 7.34 7.34 7.4 7.4 7.4 7.4 7.41 7.5 7.41 7.41 7.25 7.25 7.5 7.35 7.29 7.29 7.29 7.29 7.29 7.29 7.29 7.29 7.35 7.35 7.35 7.35 7.3 7.3 7.32 7.3 7.5 7.5 7.5 7.5 7.5 7.5 7.5 7.5 7.51 7.51 7.45 7.51 7.5 7.5 7.51 7.51 7.5 7.7 7.53 7.53 7.69 7.41 7.7 7.69 7.5 7.52 7.5 7.41 7.53 7.53 7.53 7.53
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
5000
6.02
6.18
4500
1
1
1000
6.01
6.19
2000
1
1
5000
6.00
6.24
2500
1
1
4500
5.92
6.25
5000
1
1
6000
5.91
6.40
2813
1
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateClosingHighLowNbr SharesTraded Value
03 Feb 2012 6.00 6.00 6.00 4,000 24,000.00
02 Feb 2012 5.99 6.00 5.99 26,000 155,840.00
01 Feb 2012 6.01 6.05 6.00 27,000 162,350.00
31 Jan 2012 5.99 5.99 5.99 16,672 99,865.00
30 Jan 2012 5.99 5.99 5.99 20 120.00
27 Jan 2012 5.99 5.99 5.99 12,000 71,880.00
26 Jan 2012 6.00 6.00 6.00 10,000 60,000.00
25 Jan 2012 6.00 0.00 0.00 0 0.00
24 Jan 2012 6.00 6.00 6.00 2,660 15,960.00
23 Jan 2012 5.90 0.00 0.00 0 0.00
Page 1 of 200First   Previous   [1]  2  3  4  5  6  7  8  9  10  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.