العربية
    MARKET IS CLOSED    Sunday 05 February 2012 GMT +2
 
 Search Quote by
LOGIN   Subscribe Session Date: 03-Feb-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  5.75
  0%  
AUPRD 
(USD)
  10.50
  0%  
AUPRE 
(USD)
  100.40
  0%  
AUSR 
(USD)
  6.00
  +0.16%  
BEMO 
(USD)
  2.20
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.54
  +0.39%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.40
  0%  
BLP11 
(USD)
  10.13
  0%  
BOB 
(USD)
  19.30
  0%  
BOBPD 
(USD)
  26.25
  0%  
BOBPE 
(USD)
  26.00
  0%  
BOBPH 
(USD)
  25.00
  0%  
BPRF 
(USD)
  103.80
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  102.00
  0%  
BYB09 
(USD)
  102.00
  0%  
BYBDR 
(USD)
  77.50
  0%  
CBB 
(USD)
  3.40
  0%  
CBN 
(USD)
  2.58
  +7.05%  
HOLC 
(USD)
  16.41
  0%  
RYM 
(USD)
  2.50
  0%  
SOLA 
(USD)
  14.09
  +0.35%  
SOLB 
(USD)
  13.95
  -0.35%  
Data delayed by
at least 20 minutes
 
 
Market - Historical Data
Bank Of Beirut (BOB)
  Price: 19.30    0.00   0% 24 Jan 2012
Trade Time: ---
Last Trade: 0.00
Change: 0%
Last Quantity Traded 0
Prev Close: 19.30
Open: 0.00
Bid: 19.20
Ask: 19.75
Day's High: 0.00
Day's Low: 0.00
52-wk High: 20.00
52-wk Low: 18.50
Volume: 0
Split(A): N/A
19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.25 19.25 19.25 19.25 19.5 19.5 19.25 19.49 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.5 19.45 19.45 19.45 19.45 19.45 19 19.25 19 19 19.25 19.25 19.25 19.25 19 19 19 19 19 19 19 19 19.26 19.26 20 19.26 19.26 19.26 19.26 19.26 19.25 19.25 19.25 19.25 20 20 19.25 20 19.4 19.4 19.4 19.4 19.4 19.4 19.4 19.4 19.4 19.4 19.4 19.4 19.4 19.4 19.4 19.4 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.4 19.4 19.4 19.4 19.4 19.3 19.4 19.4 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.5 19.2 19.5 19.5 19.2 19.4 19.2 19.2 19.2 19.2 19.2 19.2 19.2 19.2 19.2 19.2 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 18.5 19 18.5 18.5 19 19 19 19 18.5 18.5 18.5 18.5 18.5 18.5 18.5 18.5 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19.1 19.1 19.1 19.1 19.1 19 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.25 19.25 19.1 19.25 19 19 19.25 19 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19 19 19 19 19 19 18.9 18.9 19 19 19 19 19 19 19 19 19 19.1 19 19 19.1 19.1 19.1 19.1 19 19 19 19 19 19 19 19
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
100
19.20
19.75
100
1
1
500
19.15
---
---
---
1
1000
19.10
---
---
---
1
3000
18.85
---
---
---
1
2000
18.40
---
---
---
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateClosingHighLowNbr SharesTraded Value
03 Feb 2012 19.30 0.00 0.00 0 0.00
02 Feb 2012 19.30 0.00 0.00 0 0.00
01 Feb 2012 19.30 0.00 0.00 0 0.00
31 Jan 2012 19.30 0.00 0.00 0 0.00
30 Jan 2012 19.30 0.00 0.00 0 0.00
27 Jan 2012 19.30 0.00 0.00 0 0.00
26 Jan 2012 19.30 0.00 0.00 0 0.00
25 Jan 2012 19.30 0.00 0.00 0 0.00
24 Jan 2012 19.30 19.30 19.30 4,000 77,200.00
23 Jan 2012 19.40 0.00 0.00 0 0.00
Page 1 of 246First   Previous   [1]  2  3  4  5  6  7  8  9  10  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.