العربية
    MARKET IS CLOSED    Sunday 05 February 2012 GMT +2
 
 Search Quote by
LOGIN   Subscribe Session Date: 03-Feb-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  5.75
  0%  
AUPRD 
(USD)
  10.50
  0%  
AUPRE 
(USD)
  100.40
  0%  
AUSR 
(USD)
  6.00
  +0.16%  
BEMO 
(USD)
  2.20
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.54
  +0.39%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.40
  0%  
BLP11 
(USD)
  10.13
  0%  
BOB 
(USD)
  19.30
  0%  
BOBPD 
(USD)
  26.25
  0%  
BOBPE 
(USD)
  26.00
  0%  
BOBPH 
(USD)
  25.00
  0%  
BPRF 
(USD)
  103.80
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  102.00
  0%  
BYB09 
(USD)
  102.00
  0%  
BYBDR 
(USD)
  77.50
  0%  
CBB 
(USD)
  3.40
  0%  
CBN 
(USD)
  2.58
  +7.05%  
HOLC 
(USD)
  16.41
  0%  
RYM 
(USD)
  2.50
  0%  
SOLA 
(USD)
  14.09
  +0.35%  
SOLB 
(USD)
  13.95
  -0.35%  
Data delayed by
at least 20 minutes
 
 
Market - Historical Data
Solidere A (SOLA)
  Price: 14.09    0.05   +0.35% 03 Feb 2012
Trade Time: 12:25:35 PM
Last Trade: 14.17
Change: +0.35%
Last Quantity Traded 517
Prev Close: 14.04
Open: 14.00
Bid: 14.03
Ask: 14.17
Day's High: 14.17
Day's Low: 14.00
52-wk High: 19.63
52-wk Low: 13.22
Volume: 6,623
Split(A): N/A
14.79 14.72 14.98 14.77 14.93 14.95 14.95 14.94 15.36 15.29 15.29 15.04 15.01 14.82 15.15 15.18 14.51 14.31 14.63 14.57 14.3 14.3 14.31 14.35 14.88 14.81 14.78 14.78 14.8 14.87 14.89 14.87 16.42 16.16 16.52 16.43 15.84 15.65 16.08 16.04 16.53 16.75 16.82 16.83 16.72 16.98 16.55 16.72 15.44 15.15 15.25 15.37 15.28 15.31 15.39 15.32 15.18 15.11 15.59 15.71 15.62 15.3 15.43 15.9 14.67 14.67 14.33 14.51 14.5 14.35 14.59 14.54 14.91 14.59 14.86 14.91 14.38 14.38 14.5 14.21 14.09 14.06 14.14 14.03 14.04 14.09 14.11 14.02 14.38 14.13 14.29 14.18 14.25 14.15 14.28 14.27 13.61 13.58 13.65 13.61 13.47 13.4 13.59 13.42 14.18 14.2 14.3 14.28 13.85 13.51 13.74 13.5 14.54 15.05 15.5 14.5 14.93 14.98 14.5 14.5 14.71 15.62 13.59 13.89 16.45 16.32 15.62 15.95 16.81 18.22 18.46 18.21 18.22 18.6 18.43 18.58 18.66 18.3 18.43 18.24 18.3 18.24 18.26 18.5 18.5 18.26 18.32 18.36 18.4 18.25 18.16 18.32 18.37 18.22 18.05 18.49 18.4 18.47 18.47 18.16 18.47 18.7 19 19.25 19.1 18.7 18.67 18.91 18.95 19.21 19.3 19.05 19.21 19.55 19.17 19.55 19.55 18.2 18.22 18.22 18.51 18.16 18.19 18.27 18.37 18.53 18.37 18.66 18.69 18.26 18.13 18.3 18.29 17.04 17.2 17.26 17.2 16.68 16.2 17 16.98 17.71 17.66 17.88 17.72 17.37 17.47 17.6 17.39 17.32 17.07 17.52 17.52 17.18 16.99 16.94 16.8 16.54 17.09 16.16 16.18 17.56 17.64 17.74 17.6 18.28 18.1 18.32 18.3 18.1 18.24 18.13 18.13 18.36 18.5 18.25 18.23 18.37 18.34 18.88 18.87 18.4 18.15 18.3 18.41 17.81 17.66 17.84 17.68 17.9 18 18.03 17.73 18.07 18 18.17 18.39
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
500
14.03
14.17
516
1
1
2000
14.01
14.18
500
1
7
17901
14.00
14.19
233
1
4
1550
13.90
14.20
1758
2
2
2000
13.80
14.25
62
1
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateClosingHighLowNbr SharesTraded Value
03 Feb 2012 14.09 14.17 14.00 6,623 93,324.00
02 Feb 2012 14.04 14.17 14.00 18,349 257,838.00
01 Feb 2012 14.02 14.18 14.00 16,250 228,039.00
31 Jan 2012 14.11 14.17 14.05 90,280 1,273,924.00
30 Jan 2012 14.06 14.12 14.00 20,614 288,762.00
27 Jan 2012 14.09 14.18 14.01 8,063 113,724.00
26 Jan 2012 14.03 14.29 14.02 19,427 273,422.00
25 Jan 2012 14.14 14.27 14.02 7,493 105,658.00
24 Jan 2012 14.15 14.30 14.05 12,586 177,934.00
23 Jan 2012 14.25 14.25 14.20 4,181 59,526.00
Page 1 of 246First   Previous   [1]  2  3  4  5  6  7  8  9  10  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.