العربية
    MARKET IS CLOSED    Sunday 05 February 2012 GMT +2
 
 Search Quote by
LOGIN   Subscribe Session Date: 03-Feb-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  5.75
  0%  
AUPRD 
(USD)
  10.50
  0%  
AUPRE 
(USD)
  100.40
  0%  
AUSR 
(USD)
  6.00
  +0.16%  
BEMO 
(USD)
  2.20
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.54
  +0.39%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.40
  0%  
BLP11 
(USD)
  10.13
  0%  
BOB 
(USD)
  19.30
  0%  
BOBPD 
(USD)
  26.25
  0%  
BOBPE 
(USD)
  26.00
  0%  
BOBPH 
(USD)
  25.00
  0%  
BPRF 
(USD)
  103.80
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  102.00
  0%  
BYB09 
(USD)
  102.00
  0%  
BYBDR 
(USD)
  77.50
  0%  
CBB 
(USD)
  3.40
  0%  
CBN 
(USD)
  2.58
  +7.05%  
HOLC 
(USD)
  16.41
  0%  
RYM 
(USD)
  2.50
  0%  
SOLA 
(USD)
  14.09
  +0.35%  
SOLB 
(USD)
  13.95
  -0.35%  
Data delayed by
at least 20 minutes
 
 
Market - Historical Data
Solidere B (SOLB)
  Price: 13.95    0.05   -0.35% 03 Feb 2012
Trade Time: 12:29:11 PM
Last Trade: 13.92
Change: -0.35%
Last Quantity Traded 200
Prev Close: 14.00
Open: 13.90
Bid: 13.94
Ask: 14.00
Day's High: 14.00
Day's Low: 13.90
52-wk High: 19.70
52-wk Low: 13.08
Volume: 1,050
Split(A): N/A
14.76 14.57 14.97 14.66 14.79 14.9 14.87 14.79 15.37 15.04 15.16 14.98 14.97 14.96 15.01 15.06 14.53 14.41 14.83 14.63 14.26 14.26 14.39 14.31 14.82 14.65 14.75 14.75 14.75 14.62 14.7 14.69 16.48 16.01 16.14 16.26 16.01 15.56 16.04 16.04 16.56 16.51 16.8 16.8 16.73 16.83 16.5 16.73 15.4 15.3 15.25 15.23 15.4 15.18 15.14 15.33 15.01 15.07 15.49 15.71 15.42 15.45 15.13 15.67 14.55 14.55 14.39 14.49 14.4 14.27 14.41 14.41 14.64 14.5 15.08 14.64 14.5 14.5 14.45 14.45 14.17 14.04 14.2 14.05 14 13.95 14.1 14.13 14.17 14.09 14.26 14.13 14.25 14.14 14.09 14.03 13.48 13.42 13.49 13.48 13.11 13.34 13.54 13.47 14.07 14.06 14.26 14.3 13.53 13.82 13.79 13.5 14.53 15.01 15.22 14.33 15.08 14.93 14.51 14.52 14.74 15.34 13.51 14 16.01 16.28 15.34 15.87 16.71 18.08 18.45 18.19 18.14 18.36 18.39 18.4 18.33 18.38 18.14 18.1 18.38 18.39 18.26 18.22 18.4 18.31 18.31 18.4 18.29 18.2 18.13 18.31 18.32 18.27 18.08 18.4 18.4 18.23 18.23 18.01 18.23 18.51 18.79 19.11 19 18.83 18.58 18.77 18.71 19.2 19.38 19.17 19.2 19.18 19.36 19.18 19.18 18.25 18.41 18.13 18.14 18.03 18.06 18.33 18.4 18.57 18.28 18.7 18.54 18.24 18.22 18.28 18 17.2 17.09 17.3 17.2 16.73 16.31 17.05 16.91 17.61 17.54 17.7 17.7 17.18 17.51 17.55 17.3 17.51 17.17 17.53 17.51 16.89 16.94 16.95 16.62 16.42 16.97 16 16.11 17.47 17.5 17.47 17.58 18.25 18.2 18.24 18.15 18.07 18.1 18.07 18.07 18.23 18.6 18.22 18.28 18.42 18.29 18.84 18.66 18.27 18.24 18.03 18.3 17.73 17.85 18.07 17.9 17.79 17.89 17.41 17.6 18.01 18 18.01 18.47
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
250
13.94
14.00
100
1
1
800
13.92
14.05
240
1
1
2000
13.91
14.18
250
1
2
2350
13.90
14.19
1800
1
1
250
13.81
14.20
500
1
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateClosingHighLowNbr SharesTraded Value
03 Feb 2012 13.95 14.00 13.90 1,050 14,648.00
02 Feb 2012 14.00 14.06 14.00 23,807 334,233.00
01 Feb 2012 14.13 14.15 14.05 2,590 36,590.00
31 Jan 2012 14.10 14.10 14.09 1,000 14,098.00
30 Jan 2012 14.04 14.09 14.00 2,380 33,398.00
27 Jan 2012 14.17 14.24 14.00 2,950 41,776.00
26 Jan 2012 14.05 14.18 14.01 7,400 103,971.00
25 Jan 2012 14.20 14.20 14.01 4,050 57,416.00
24 Jan 2012 14.14 14.25 14.05 4,390 62,184.00
23 Jan 2012 14.25 14.25 14.24 421 5,997.00
Page 1 of 246First   Previous   [1]  2  3  4  5  6  7  8  9  10  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.