العربية
    MARKET IS CLOSED    Sunday 05 February 2012 GMT +2
 
 Search Quote by
LOGIN   Subscribe Session Date: 03-Feb-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  5.75
  0%  
AUPRD 
(USD)
  10.50
  0%  
AUPRE 
(USD)
  100.40
  0%  
AUSR 
(USD)
  6.00
  +0.16%  
BEMO 
(USD)
  2.20
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.54
  +0.39%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.40
  0%  
BLP11 
(USD)
  10.13
  0%  
BOB 
(USD)
  19.30
  0%  
BOBPD 
(USD)
  26.25
  0%  
BOBPE 
(USD)
  26.00
  0%  
BOBPH 
(USD)
  25.00
  0%  
BPRF 
(USD)
  103.80
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  102.00
  0%  
BYB09 
(USD)
  102.00
  0%  
BYBDR 
(USD)
  77.50
  0%  
CBB 
(USD)
  3.40
  0%  
CBN 
(USD)
  2.58
  +7.05%  
HOLC 
(USD)
  16.41
  0%  
RYM 
(USD)
  2.50
  0%  
SOLA 
(USD)
  14.09
  +0.35%  
SOLB 
(USD)
  13.95
  -0.35%  
Data delayed by
at least 20 minutes
 
 
Market - Historical Data
Ciments Blancs N (CBN)
  Price: 2.58    0.17   +7.05% 03 Feb 2012
Trade Time: 11:26:37 AM
Last Trade: 2.58
Change: +7.05%
Last Quantity Traded 2,000
Prev Close: 2.41
Open: 2.58
Bid: 2.58
Ask: 0.00
Day's High: 2.58
Day's Low: 2.58
52-wk High: 2.58
52-wk Low: 1.00
Volume: 2,000
Split(A): N/A
1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.72 1.72 1.55 1.72 1.72 1.72 1.72 1.72 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 2.41 2.41 2.41 2.41 2.41 2.41 2.41 2.41 2.41 2.41 2.41 2.41 2.41 2.41 2.41 2.41 2.41 2.41 2.41 2.41 2.41 2.58 2.41 2.41 2.41 2.41 2.41 2.41 2.41 2.41 2.41 2.41 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 1.72 2.41 2.41 2.41 2.41 2.41 2.41 2.41 2.41 1.72 1.72 1.72 1.72 2.41 2.41 1.72 2.41 1.55 1 1.15 1 1 1.15 1.15 1.15 1.15 0.5 0.5 0.5 0.5 1 1 1 1 1.15 1.15 1.15 1.15 1.15 1.15 1.15 1.15 1.15 1.15 1.15 1.15 1.15 1.15 1.15 1.15 0.5 0.5 0.5 0.5 0.5 0.5 0.5 0.5 0.5 0.5 0.5 0.5 0.5 0.5 0.5 0.5 0.5 0.5 0.5 0.5 0.5 0.5 0.5 0.5 0.5 0.5 0.5 0.5 0.5 0.5 0.5 0.5 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.15 1.15 1.15 1.15 1.15 1.15 1.15 1.15 1.15 1.15 1.15 1.15 1.15 1.15 1.15 1.15 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.15 1.15 1.15 1.15 1.55 1.55 1.15 1.55
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
2
12000
2.58
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateClosingHighLowNbr SharesTraded Value
03 Feb 2012 2.58 2.58 2.58 2,000 5,160.00
02 Feb 2012 2.41 0.00 0.00 0 0.00
01 Feb 2012 2.41 0.00 0.00 0 0.00
31 Jan 2012 2.41 0.00 0.00 0 0.00
30 Jan 2012 2.41 0.00 0.00 0 0.00
27 Jan 2012 2.41 0.00 0.00 0 0.00
26 Jan 2012 2.41 0.00 0.00 0 0.00
25 Jan 2012 2.41 0.00 0.00 0 0.00
24 Jan 2012 2.41 0.00 0.00 0 0.00
23 Jan 2012 2.41 0.00 0.00 0 0.00
Page 1 of 246First   Previous   [1]  2  3  4  5  6  7  8  9  10  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.