العربية
    MARKET IS CLOSED    Sunday 05 February 2012 GMT +2
 
 Search Quote by
LOGIN   Subscribe Session Date: 03-Feb-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  5.75
  0%  
AUPRD 
(USD)
  10.50
  0%  
AUPRE 
(USD)
  100.40
  0%  
AUSR 
(USD)
  6.00
  +0.16%  
BEMO 
(USD)
  2.20
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.54
  +0.39%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.40
  0%  
BLP11 
(USD)
  10.13
  0%  
BOB 
(USD)
  19.30
  0%  
BOBPD 
(USD)
  26.25
  0%  
BOBPE 
(USD)
  26.00
  0%  
BOBPH 
(USD)
  25.00
  0%  
BPRF 
(USD)
  103.80
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  102.00
  0%  
BYB09 
(USD)
  102.00
  0%  
BYBDR 
(USD)
  77.50
  0%  
CBB 
(USD)
  3.40
  0%  
CBN 
(USD)
  2.58
  +7.05%  
HOLC 
(USD)
  16.41
  0%  
RYM 
(USD)
  2.50
  0%  
SOLA 
(USD)
  14.09
  +0.35%  
SOLB 
(USD)
  13.95
  -0.35%  
Data delayed by
at least 20 minutes
 
 
Market - Historical Data
Holcim Liban (HOLC)
  Price: 16.41    0.00   0% 02 Feb 2012
Trade Time: ---
Last Trade: 0.00
Change: 0%
Last Quantity Traded 0
Prev Close: 16.41
Open: 0.00
Bid: 16.26
Ask: 16.69
Day's High: 0.00
Day's Low: 0.00
52-wk High: 18.05
52-wk Low: 15.49
Volume: 0
Split(A): N/A
16.5 15.81 16 16 16.5 16.99 15.92 15.92 16.34 17.25 16.34 16.34 15.76 15.76 17.25 16.5 16.02 16.02 15.92 16.01 16.02 16.02 16.02 16.02 16.95 16.95 16.99 16.95 16.57 15.92 16.95 16.95 17 17 16.13 16.13 17.09 17.09 17 17.09 16.49 16.49 16.08 16.47 16.49 16.13 16.49 16.49 16.7 16.7 16.7 16.7 16.7 16.34 16.7 16.7 16.8 16.8 17.09 16.8 16.75 16.7 16.8 17.88 16.89 16.89 16.98 16.98 16.6 16.6 16.89 16.6 16.49 16.5 16.49 16.49 16.98 16.98 16.5 16.5 16.6 16.2 16.6 16.6 16.41 16.41 16.2 16.01 16.6 16.6 16.6 16.6 16.6 16.6 16.6 16.6 16.4 16.4 15.95 16.4 16.4 16.4 16.4 16.4 16.02 16.02 16.02 16.02 16.02 16.02 16.02 16.02 16.4 16.4 16.4 16.4 16.49 16.49 16.15 16.49 16.4 16.4 16.4 16.4 16.4 16.4 16.4 16.4 16.5 17.05 17.05 17.05 17.05 17.5 17.09 17.41 17.47 17.44 17.44 17 17.44 17.05 17.05 17.05 17.05 17.01 17.45 17.02 17.01 17.45 17.45 17.45 17.45 17.08 17.05 17.06 17.06 17.05 17.05 17.05 17.05 16.9 16.5 16.9 16.9 16.51 16.51 16.5 16.51 16.6 16.9 16.97 16.6 16.9 16.9 16.9 16.9 16.56 16.56 16.56 16.56 16.56 17 16.56 16.56 16.51 16.51 16.51 16.51 16.56 16.56 16.51 16.56 16 16 16.01 15.49 16.06 16.06 16.06 16.06 16.5 16.5 17.6 17.23 16.5 16.01 16.5 16.5 16.5 16.5 16.4 16.5 16.5 16.5 16.5 16.5 16 15.75 16.05 16.05 16.4 16.4 15.75 15.75 17.25 17.25 17.25 17.25 17.52 17.52 17.25 17.25 17.45 17.45 17.45 17.45 17.83 17.83 17.45 17.45 17.5 17.5 17.5 17.5 17.6 17.6 17.5 17.6 17.5 17.5 17.52 17.5 17.5 17.5 17.5 17.5
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
1
500
16.26
16.69
666
1
1
1000
16.01
16.70
1200
1
1
8000
16.00
16.90
1000
1
1
600
15.86
---
---
---
2
1200
15.50
---
---
---
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateClosingHighLowNbr SharesTraded Value
03 Feb 2012 16.41 0.00 0.00 0 0.00
02 Feb 2012 16.41 16.50 16.11 2,300 37,733.00
01 Feb 2012 16.01 16.01 16.01 2,000 32,020.00
31 Jan 2012 16.20 0.00 0.00 0 0.00
30 Jan 2012 16.20 16.20 16.20 1,400 22,680.00
27 Jan 2012 16.60 0.00 0.00 0 0.00
26 Jan 2012 16.60 0.00 0.00 0 0.00
25 Jan 2012 16.60 0.00 0.00 0 0.00
24 Jan 2012 16.60 0.00 0.00 0 0.00
23 Jan 2012 16.60 0.00 0.00 0 0.00
Page 1 of 131First   Previous   [1]  2  3  4  5  6  7  8  9  10  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.