العربية
    MARKET IS CLOSED    Sunday 05 February 2012 GMT +2
 
 Search Quote by
LOGIN   Subscribe Session Date: 03-Feb-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  5.75
  0%  
AUPRD 
(USD)
  10.50
  0%  
AUPRE 
(USD)
  100.40
  0%  
AUSR 
(USD)
  6.00
  +0.16%  
BEMO 
(USD)
  2.20
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.54
  +0.39%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.40
  0%  
BLP11 
(USD)
  10.13
  0%  
BOB 
(USD)
  19.30
  0%  
BOBPD 
(USD)
  26.25
  0%  
BOBPE 
(USD)
  26.00
  0%  
BOBPH 
(USD)
  25.00
  0%  
BPRF 
(USD)
  103.80
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  102.00
  0%  
BYB09 
(USD)
  102.00
  0%  
BYBDR 
(USD)
  77.50
  0%  
CBB 
(USD)
  3.40
  0%  
CBN 
(USD)
  2.58
  +7.05%  
HOLC 
(USD)
  16.41
  0%  
RYM 
(USD)
  2.50
  0%  
SOLA 
(USD)
  14.09
  +0.35%  
SOLB 
(USD)
  13.95
  -0.35%  
Data delayed by
at least 20 minutes
 
 
Market - Historical Data
BLOM Bank (BLOM)
  Price: 7.40    0.00   0% 02 Feb 2012
Trade Time: ---
Last Trade: 0.00
Change: 0%
Last Quantity Traded 0
Prev Close: 7.40
Open: 0.00
Bid: 0.00
Ask: 0.00
Day's High: 0.00
Day's Low: 0.00
52-wk High: 9.75
52-wk Low: 7.00
Volume: 0
Split(A): Oct 5, 2010 [10:1]
7.8 7.73 8.19 8.19 7.8 7.8 7.8 7.83 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 7.42 7.42 7.6 7.42 7.42 7.42 7.42 7.42 7.65 7.65 7.8 7.8 7.65 7.65 7.65 7.65 8.03 8.2 8.03 8.03 8.2 8.2 8.2 8.2 8.4 8.03 8.4 8.4 8.03 8.03 8.03 8.03 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.2 8.2 8.2 8.2 8.19 8.19 8 8.19 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.4 7.4 7.3 7.4 7.4 7.4 7.4 7.4 7.39 7.39 7.42 7.42 7.39 7.39 7.39 7.39 7.42 7.43 7.42 7.42 7.42 7.42 7.43 7.43 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 7.42 8.4 9 8.99 8.99 9 9.01 9.1 9 9 8.9 9 8.98 8.9 9 9.05 9 9 8.8 8.8 8.7 8.8 8.8 8.8 8.8 8.8 8.7 8.7 9.2 8.9 8.7 8.7 8.7 8.7 9.19 9.5 9.5 9.5 9 9.14 9.5 9 9.75 9.5 9.75 9.75 9.5 9.5 9.5 9.5 9.1 9.1 9.1 9.1 9.1 9.1 9.1 9.1 9.14 9.1 9.14 9.14 9.1 9.1 9.1 9.1 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.5 8.5 8.48 8.48 8.48 8.48 8.4 8.4 8.4 8.4 8.4 8.4 8.4 8.4 8.46 8.46 8.48 8.46 8.4 8.4 8.46 8.46 8.85 8.85 8.85 8.85 8.85 8.61 8.85 8.85 8.8 8.8 8.8 8.8 8.85 8.85 8.8 8.8 8.5 8.5 8.5 8.5 8.5 8.5 8.5 8.5 8.6 8.6 8.61 8.6 8.3 8.3 8.6 8.5
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateClosingHighLowNbr SharesTraded Value
03 Feb 2012 7.40 0.00 0.00 0 0.00
02 Feb 2012 7.40 7.40 7.40 387,501 2,867,507.00
01 Feb 2012 7.40 0.00 0.00 0 0.00
31 Jan 2012 7.40 0.00 0.00 0 0.00
30 Jan 2012 7.40 7.40 7.40 1,321 9,775.00
27 Jan 2012 7.40 0.00 0.00 0 0.00
26 Jan 2012 7.40 7.40 7.38 79,665 589,398.00
25 Jan 2012 7.30 7.39 7.25 183,691 1,340,509.00
24 Jan 2012 7.39 7.39 7.39 2,940 21,727.00
23 Jan 2012 7.39 0.00 0.00 0 0.00
Page 1 of 153First   Previous   [1]  2  3  4  5  6  7  8  9  10  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.