|
|
|
|
 |
Market - Historical Data
|
|
 |
|
|
|
|
|
|
BLOM Bank GDR (BLBD) |
|
|
Price: |
7.54 |
0.03 +0.39% |
03 Feb 2012 |
|
|
|
|
|
Trade Time: |
12:29:27 PM |
|
Last Trade: |
7.57 |
|
Change: |
+0.39% |
|
Last Quantity Traded |
1,000 |
|
Prev Close: |
7.51 |
|
Open: |
7.55 |
|
Bid: |
7.55 |
|
Ask: |
7.57 |
|
Day's High: |
7.57 |
|
Day's Low: |
7.52 |
|
52-wk High: |
10.10 |
|
52-wk Low: |
7.20 |
|
Volume: |
298,500 |
|
Split(A): |
Oct 5, 2010 [10:1] |
|
|
|
|
|
|
Intraday Chart
Advanced Charting... |
|
|
|
Best limits |
| Nbr of buy orders | Quantity in buy orders | Price of buy orders | Price of sell orders | Quantity in sell orders | Nbr of sell orders |
|
1
|
415
|
7.55
|
7.57
|
3000
|
2
|
|
1
|
1600
|
7.54
|
7.65
|
5000
|
1
|
|
1
|
3000
|
7.51
|
7.68
|
1000
|
1
|
|
1
|
5000
|
7.50
|
7.79
|
7000
|
2
|
|
1
|
3000
|
7.47
|
7.80
|
7470
|
1
|
|
|
|
|
|
Export To Excel |
|
|
|
Historical Trading Indicators |
|
Records Per Page
|
| Date | Closing | High | Low | Nbr Shares | Traded Value |
| 03 Feb 2012 |
7.54
|
7.57
|
7.52
| 298,500 |
2,251,069.00
|
| 02 Feb 2012 |
7.51
|
7.55
|
7.50
| 28,100 |
211,000.00
|
| 01 Feb 2012 |
7.50
|
7.51
|
7.50
| 105,000 |
787,540.00
|
| 31 Jan 2012 |
7.47
|
7.47
|
7.47
| 5,000 |
37,350.00
|
| 30 Jan 2012 |
7.46
|
7.47
|
7.45
| 4,000 |
29,820.00
|
| 27 Jan 2012 |
7.44
|
7.47
|
7.35
| 84,200 |
625,858.00
|
| 26 Jan 2012 |
7.45
|
7.46
|
7.45
| 14,045 |
104,659.00
|
| 25 Jan 2012 |
7.42
|
7.45
|
7.42
| 94,127 |
699,204.00
|
| 24 Jan 2012 |
7.40
|
7.41
|
7.40
| 173,200 |
1,282,362.00
|
| 23 Jan 2012 |
7.40
|
7.41
|
7.40
| 23,943 |
177,188.00
|
|
|
|
|
|
|
|
|
|
|
|
|