العربية
    MARKET IS CLOSED    Sunday 05 February 2012 GMT +2
 
 Search Quote by
LOGIN   Subscribe Session Date: 03-Feb-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  5.75
  0%  
AUPRD 
(USD)
  10.50
  0%  
AUPRE 
(USD)
  100.40
  0%  
AUSR 
(USD)
  6.00
  +0.16%  
BEMO 
(USD)
  2.20
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.54
  +0.39%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.40
  0%  
BLP11 
(USD)
  10.13
  0%  
BOB 
(USD)
  19.30
  0%  
BOBPD 
(USD)
  26.25
  0%  
BOBPE 
(USD)
  26.00
  0%  
BOBPH 
(USD)
  25.00
  0%  
BPRF 
(USD)
  103.80
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  102.00
  0%  
BYB09 
(USD)
  102.00
  0%  
BYBDR 
(USD)
  77.50
  0%  
CBB 
(USD)
  3.40
  0%  
CBN 
(USD)
  2.58
  +7.05%  
HOLC 
(USD)
  16.41
  0%  
RYM 
(USD)
  2.50
  0%  
SOLA 
(USD)
  14.09
  +0.35%  
SOLB 
(USD)
  13.95
  -0.35%  
Data delayed by
at least 20 minutes
 
 
Market - Historical Data
Byb Pref. 2009 (BYB09)
  Price: 102.00    0.00   0% 02 Feb 2012
Trade Time: ---
Last Trade: 0.00
Change: 0%
Last Quantity Traded 0
Prev Close: 102.00
Open: 0.00
Bid: 0.00
Ask: 0.00
Day's High: 0.00
Day's Low: 0.00
52-wk High: 104.00
52-wk Low: 100.00
Volume: 0
Split(A): N/A
100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100.1 100.1 100.1 100.1 100.6 100.6 100.1 100.1 100 100 100 100 100.7 100.1 100.7 100.7 100.6 100.6 100.5 100.5 100 100 100.3 100 100.5 100.5 100 100.5 100.5 100.5 100.5 100.5 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 101 101 101 101 101 101 101 101 101 101 101 101 101 101 101 101 101.5 101.5 101.5 101.5 102 102 101.5 102 101.5 101.5 101.5 101.5 101.5 101.5 101.5 101.5 101 101 101 101 101 101 101 101 100 100 100.6 100 100.5 101 100.5 100.5 101 101.1 101 101 101 101 101 101 101 101 101 101 101 101 101 101 100 104 104 104 104 104 104 104 104 104 104 104 104 104 104 104 104 104 104 104 104 104 104 104 104 104 104 104 104 104 104 104 104 103.7 103.7 103.7 103.7 103.7 104 103.7 103.7 102.5 103.7 102.5 102.5 103.7 103.7 103.7 103.7 104 104 104 104 104 104 104 104 104 104 104 104 104 104 104 104 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100.1 100 100 100 100 100 100.1 100 100 100 100 100 100 104 104 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100
Intraday Chart  Advanced Charting...
 
  Best limits
Nbr of buy ordersQuantity in buy ordersPrice of buy ordersPrice of sell ordersQuantity in sell ordersNbr of sell orders
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
                                      
Export To Excel  
  Historical Trading Indicators   Records Per Page  
DateClosingHighLowNbr SharesTraded Value
03 Feb 2012 102.00 0.00 0.00 0 0.00
02 Feb 2012 102.00 102.00 102.00 1,171 119,442.00
01 Feb 2012 102.00 102.00 102.00 1,295 132,090.00
31 Jan 2012 101.50 0.00 0.00 0 0.00
30 Jan 2012 101.50 0.00 0.00 0 0.00
27 Jan 2012 101.50 0.00 0.00 0 0.00
26 Jan 2012 101.50 0.00 0.00 0 0.00
25 Jan 2012 101.50 0.00 0.00 0 0.00
24 Jan 2012 101.50 0.00 0.00 0 0.00
23 Jan 2012 101.50 101.50 101.50 1,450 147,175.00
Page 1 of 58First   Previous   [1]  2  3  4  5  6  7  8  9  10  Next   Last   
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.