|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
February 2014 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 19 | USD | 1,355,000,000 | 530,300 | 7,129,898 |
13.01
|
14.14
|
12.60
|
13.55
| 2.11% |
13.27
|
|
Solidere B
| 100.00% | 19 | USD | 870,350,000 | 231,932 | 3,110,746 |
13.00
|
13.99
|
12.45
|
13.39
| 2.21% |
13.10
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.42% | | USD | 94,411,666 | | |
0.00
|
0.00
|
0.00
|
1.85
| 0.00% |
1.85
|
|
BLC Bank Pref. Class A
| 100.00% | 1 | USD | 40,400,000 | 2,000 | 202,000 |
101.00
|
101.00
|
101.00
|
101.00
| 1.00% |
100.00
|
|
BLC Bank Pref. Class B
| 100.00% | 2 | USD | 55,000,000 | 3,500 | 350,000 |
100.00
|
100.00
|
100.00
|
100.00
| -0.99% |
101.00
|
|
BLC Bank Pref. Class C
| | | USD | 35,000,000 | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
|
|
Bank Audi
| 100.00% | 11 | USD | 2,273,369,826 | 354,690 | 2,256,291 |
6.40
|
6.50
|
6.25
|
6.50
| 1.56% |
6.40
|
|
Bank Audi - GDR
| 100.00% | 4 | USD | 676,459,813 | 44,824 | 295,766 |
6.59
|
6.60
|
6.59
|
6.60
| 2.64% |
6.43
|
|
Bank Audi Pref. Class E
| 100.00% | | USD | 128,125,000 | | |
0.00
|
0.00
|
0.00
|
102.50
| 0.00% |
102.50
|
|
Bank Audi Pref. Class F
| 100.00% | 5 | USD | 153,750,000 | 11,663 | 1,190,968 |
102.00
|
102.50
|
102.00
|
102.50
| 0.49% |
102.00
|
|
Bank Audi Pref. Class G
| 100.00% | 1 | USD | 150,000,000 | 600 | 60,000 |
100.00
|
100.00
|
100.00
|
100.00
| 0.00% |
100.00
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
|
|
Bank of Beirut - Listed shares
| 33.33% | | USD | 319,626,873 | | |
0.00
|
0.00
|
0.00
|
19.00
| 0.00% |
19.00
|
|
Bank of Beirut Pref. Class E
| 100.00% | 1 | USD | 64,800,000 | 2,000 | 54,000 |
27.00
|
27.00
|
27.00
|
27.00
| 1.12% |
26.70
|
|
Bank of Beirut Pref. Class H
| 100.00% | 1 | USD | 143,100,000 | 13,200 | 349,800 |
26.50
|
26.50
|
26.50
|
26.50
| 1.92% |
26.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | 2 | USD | 133,000,000 | 29,200 | 774,378 |
26.50
|
26.60
|
26.50
|
26.60
| 3.10% |
25.80
|
|
Byblos Bank
| 100.00% | 11 | USD | 944,410,117 | 2,074,915 | 3,458,855 |
1.64
|
1.70
|
1.64
|
1.67
| 1.83% |
1.64
|
|
Byblos Bank Pref. Class 2008
| 100.00% | | USD | 203,000,000 | | |
0.00
|
0.00
|
0.00
|
101.50
| 0.00% |
101.50
|
|
Byblos Bank Pref. Class 2009
| 100.00% | | USD | 203,000,000 | | |
0.00
|
0.00
|
0.00
|
101.50
| 0.00% |
101.50
|
|
Banque BEMO - Listed shares
| 82.90% | | USD | 93,548,000 | | |
0.00
|
0.00
|
0.00
|
1.82
| 0.00% |
1.82
|
|
Banque BEMO Pref.
| 100.00% | 1 | USD | 20,000,000 | 50 | 5,000 |
100.00
|
100.00
|
100.00
|
100.00
| -0.30% |
100.30
|
|
BLOM Bank GDR
| 100.00% | 11 | USD | 675,409,531 | 699,075 | 6,250,178 |
8.87
|
9.20
|
8.85
|
9.14
| 3.28% |
8.85
|
|
BLOM Bank - Listed shares
| 100.00% | 12 | USD | 1,935,000,000 | 2,030,486 | 17,598,287 |
8.51
|
9.00
|
8.50
|
9.00
| 5.88% |
8.50
|
|
BLOM Bank Pref. Class 2011
| 100.00% | | USD | 203,400,000 | | |
0.00
|
0.00
|
0.00
|
10.17
| 0.00% |
10.17
|
|
Trading
|
|
Rasamny Younis Motor Co. B
| 100.00% | | USD | 38,220,000 | | |
0.00
|
0.00
|
0.00
|
3.50
| 0.00% |
3.50
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 5 | USD | 290,593,836 | 2,328 | 33,832 |
14.51
|
14.89
|
14.21
|
14.89
| -0.73% |
15.00
|
|
Ciments Blancs Bearer
| 100.00% | | USD | 21,000,000 | | |
0.00
|
0.00
|
0.00
|
3.50
| 0.00% |
3.50
|
|
Ciments Blancs Nominal
| 100.00% | 1 | USD | 9,000,000 | 7,000 | 21,000 |
3.00
|
3.00
|
3.00
|
3.00
| -7.41% |
3.24
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 95,562,694 | | |
0.00
|
0.00
|
0.00
|
73.00
| 0.00% |
73.00
|
|
|
|
Total Shares Traded |
6,037,763 |
|
|
Total value in USD |
43,140,999 |
|
|
Total Listed Capitalization in USD |
11,299,537,355 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|