|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
April 2025 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 19 | USD | 8,720,000,000 | 56,508 | 5,034,143 |
100.00
|
100.00
|
81.00
|
87.20
| -8.98% |
95.80
|
|
Solidere B
| 100.00% | 14 | USD | 5,661,500,000 | 18,783 | 1,616,978 |
95.00
|
100.00
|
78.05
|
87.10
| -12.51% |
99.55
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class D
| 100.00% | 2 | USD | 29,250,000 | 2,250 | 24,750 |
3.00
|
39.00
|
3.00
|
39.00
| 1200.00% |
3.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 15,678,845 | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
|
|
Bank Audi
| 100.00% | 10 | USD | 1,530,199,359 | 1,613,497 | 4,319,204 |
2.75
|
2.75
|
2.38
|
2.60
| -5.45% |
2.75
|
|
Bank Audi - GDR
| 100.00% | 3 | USD | 287,135,426 | 97,465 | 235,426 |
2.36
|
2.70
|
2.36
|
2.40
| 2.13% |
2.35
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 55,500,000 | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
|
|
Bank Audi Pref. Class I
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
20.00
| 0.00% |
20.00
|
|
Bank Audi Pref. Class J
| 100.00% | | USD | 115,500,000 | | |
0.00
|
0.00
|
0.00
|
42.00
| 0.00% |
42.00
|
|
Bank of Beirut - Listed shares
| 36.98% | | USD | 230,025,753 | | |
0.00
|
0.00
|
0.00
|
9.00
| 0.00% |
9.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | | USD | 135,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | 1 | USD | 75,000,000 | 1,100 | 16,500 |
15.00
|
15.00
|
15.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class J
| 100.00% | 1 | USD | 45,000,000 | 900 | 13,500 |
15.00
|
15.00
|
15.00
|
15.00
| -40.00% |
25.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | 1 | USD | 60,000,000 | 900 | 13,500 |
15.00
|
15.00
|
15.00
|
15.00
| -40.00% |
25.00
|
|
Byblos Bank
| 100.00% | 1 | USD | 571,170,190 | 10,000 | 10,100 |
1.01
|
1.01
|
1.01
|
1.01
| 0.00% |
1.01
|
|
Byblos Bank Pref. Class 2008
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | | USD | 59,980,000 | | |
0.00
|
0.00
|
0.00
|
29.99
| 0.00% |
29.99
|
|
Banque BEMO - Listed shares
| 82.90% | 2 | USD | 120,900,000 | 10,874 | 16,611 |
1.50
|
1.56
|
1.50
|
1.56
| 30.00% |
1.20
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 17,500,000 | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
|
|
BLOM Bank GDR
| 100.00% | 9 | USD | 384,259,252 | 45,291 | 251,419 |
6.00
|
6.00
|
5.00
|
5.20
| -13.76% |
6.03
|
|
BLOM Bank - Listed shares
| 100.00% | 2 | USD | 1,092,200,000 | 28,500 | 141,450 |
4.03
|
5.08
|
4.02
|
5.08
| -27.43% |
7.00
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 4 | USD | 1,446,138,564 | 1,767 | 138,285 |
74.10
|
79.00
|
74.10
|
74.10
| -6.20% |
79.00
|
|
Ciments Blancs Nominal
| 100.00% | 6 | USD | 315,000,000 | 1,150 | 43,650 |
39.00
|
40.00
|
35.00
|
35.00
| -12.28% |
39.90
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 18,392,546 | | |
0.00
|
0.00
|
0.00
|
14.05
| 0.00% |
14.05
|
|
|
|
Total Shares Traded |
1,888,985 |
|
|
Total value in USD |
11,875,516 |
|
|
Total Listed Capitalization in USD |
21,151,390,935 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|