Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
April 2025
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%19USD8,720,000,00056,5085,034,143 100.00 100.00 81.00 87.20 -8.98% 95.80
Solidere B 100.00%14USD5,661,500,00018,7831,616,978 95.00 100.00 78.05 87.10 -12.51% 99.55
Banking
BLC Bank - Listed shares 33.25%USD66,061,000 0.00 0.00 0.00 0.93 0.00% 0.93
BLC Bank Pref. Class D 100.00%2USD29,250,0002,25024,750 3.00 39.00 3.00 39.00 1200.00% 3.00
BLC Bank Pref. Class E 100.00%USD15,678,845 0.00 0.00 0.00 59.50 0.00% 59.50
Bank Audi 100.00%10USD1,530,199,3591,613,4974,319,204 2.75 2.75 2.38 2.60 -5.45% 2.75
Bank Audi - GDR 100.00%3USD287,135,42697,465235,426 2.36 2.70 2.36 2.40 2.13% 2.35
Bank Audi Pref. Class H 100.00%USD55,500,000 0.00 0.00 0.00 74.00 0.00% 74.00
Bank Audi Pref. Class I 100.00%USD50,000,000 0.00 0.00 0.00 20.00 0.00% 20.00
Bank Audi Pref. Class J 100.00%USD115,500,000 0.00 0.00 0.00 42.00 0.00% 42.00
Bank of Beirut - Listed shares 36.98%USD230,025,753 0.00 0.00 0.00 9.00 0.00% 9.00
Bank of Beirut Pref. Class H 100.00%USD135,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class I 100.00%1USD75,000,0001,10016,500 15.00 15.00 15.00 15.00 0.00% 15.00
Bank of Beirut Pref. Class J 100.00%1USD45,000,00090013,500 15.00 15.00 15.00 15.00 -40.00% 25.00
Bank of Beirut Pref. Class K 100.00%1USD60,000,00090013,500 15.00 15.00 15.00 15.00 -40.00% 25.00
Byblos Bank 100.00%1USD571,170,19010,00010,100 1.01 1.01 1.01 1.01 0.00% 1.01
Byblos Bank Pref. Class 2008 100.00%USD50,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Byblos Bank Pref. Class 2009 100.00%USD59,980,000 0.00 0.00 0.00 29.99 0.00% 29.99
Banque BEMO - Listed shares 82.90%2USD120,900,00010,87416,611 1.50 1.56 1.50 1.56 30.00% 1.20
Banque BEMO Pref. Class 2013 100.00%USD17,500,000 0.00 0.00 0.00 50.00 0.00% 50.00
BLOM Bank GDR 100.00%9USD384,259,25245,291251,419 6.00 6.00 5.00 5.20 -13.76% 6.03
BLOM Bank - Listed shares 100.00%2USD1,092,200,00028,500141,450 4.03 5.08 4.02 5.08 -27.43% 7.00
Industrial
HOLCIM Liban 100.00%4USD1,446,138,5641,767138,285 74.10 79.00 74.10 74.10 -6.20% 79.00
Ciments Blancs Nominal 100.00%6USD315,000,0001,15043,650 39.00 40.00 35.00 35.00 -12.28% 39.90
Over The Counter Market
Banking
Byblos Bank GDR 100.00%USD18,392,546 0.00 0.00 0.00 14.05 0.00% 14.05
Total Shares Traded 1,888,985
Total value in USD 11,875,516
Total Listed Capitalization in USD 21,151,390,935
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.