|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
June 2019 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 17 | USD | 669,000,000 | 721,252 | 4,074,692 |
5.00
|
6.70
|
4.75
|
6.69
| 30.92% |
5.11
|
|
Solidere B
| 100.00% | 17 | USD | 438,100,000 | 209,444 | 1,230,328 |
5.00
|
6.80
|
4.80
|
6.74
| 32.68% |
5.08
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | 1 | USD | 66,061,000 | 1,407 | 1,309 |
0.93
|
0.93
|
0.93
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class C
| 100.00% | | USD | 35,000,000 | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 70,500,000 | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 24,769,940 | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
|
|
Bank Audi
| 100.00% | 5 | USD | 1,598,996,816 | 176,993 | 707,972 |
4.00
|
4.00
|
4.00
|
4.00
| 0.00% |
4.00
|
|
Bank Audi - GDR
| 100.00% | 6 | USD | 479,699,044 | 6,013 | 24,224 |
4.00
|
4.19
|
3.90
|
4.00
| -4.76% |
4.20
|
|
Bank Audi Pref. Class H
| 100.00% | 1 | USD | 62,250,000 | 180 | 14,940 |
83.00
|
83.00
|
83.00
|
83.00
| 0.00% |
83.00
|
|
Bank Audi Pref. Class I
| 100.00% | | USD | 224,500,000 | | |
0.00
|
0.00
|
0.00
|
89.80
| 0.00% |
89.80
|
|
Bank Audi Pref. Class J
| 100.00% | 1 | USD | 206,250,000 | 450 | 33,750 |
75.00
|
75.00
|
75.00
|
75.00
| -8.54% |
82.00
|
|
Bank of Beirut - Listed shares
| 36.98% | 2 | USD | 390,972,640 | 3,654 | 68,695 |
18.80
|
18.80
|
18.80
|
18.80
| 0.00% |
18.80
|
|
Bank Of Beirut Priority Shares 2014
| 100.00% | | USD | 100,002,000 | | |
0.00
|
0.00
|
0.00
|
21.00
| 0.00% |
21.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | 1 | USD | 135,000,000 | 6,400 | 160,000 |
25.00
|
25.00
|
25.00
|
25.00
| 0.40% |
24.90
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 124,750,000 | | |
0.00
|
0.00
|
0.00
|
24.95
| 0.00% |
24.95
|
|
Bank of Beirut Pref. Class J
| 100.00% | 1 | USD | 75,000,000 | 2,600 | 65,000 |
25.00
|
25.00
|
25.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | | USD | 100,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank
| 100.00% | 7 | USD | 689,928,349 | 486,863 | 595,067 |
1.21
|
1.23
|
1.20
|
1.22
| -2.40% |
1.25
|
|
Byblos Bank Pref. Class 2008
| 100.00% | | USD | 138,000,000 | | |
0.00
|
0.00
|
0.00
|
69.00
| 0.00% |
69.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | | USD | 144,000,000 | | |
0.00
|
0.00
|
0.00
|
72.00
| 0.00% |
72.00
|
|
Banque BEMO - Listed shares
| 82.90% | | USD | 77,100,000 | | |
0.00
|
0.00
|
0.00
|
1.50
| 0.00% |
1.50
|
|
Banque BEMO Pref. Class 2013
| 100.00% | 1 | USD | 32,200,000 | 3,000 | 276,000 |
92.00
|
92.00
|
92.00
|
92.00
| -1.08% |
93.00
|
|
BLOM Bank GDR
| 100.00% | 3 | USD | 568,999,277 | 17,585 | 135,265 |
7.70
|
7.70
|
7.65
|
7.70
| 0.00% |
7.70
|
|
BLOM Bank - Listed shares
| 100.00% | 6 | USD | 1,720,000,000 | 48,600 | 385,600 |
8.50
|
8.50
|
7.79
|
8.00
| -6.43% |
8.55
|
|
Trading
|
|
Rasamny Younis Motor Co. B
| 100.00% | | USD | 35,817,600 | | |
0.00
|
0.00
|
0.00
|
3.28
| 0.00% |
3.28
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 5 | USD | 263,466,540 | 2,874 | 39,546 |
14.10
|
14.30
|
13.50
|
13.50
| -5.59% |
14.30
|
|
Ciments Blancs Nominal
| 100.00% | 1 | USD | 23,940,000 | 5,747 | 15,267 |
2.70
|
2.70
|
2.65
|
2.66
| -1.48% |
2.70
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | 1 | USD | 81,162,836 | 85 | 5,270 |
62.00
|
62.00
|
62.00
|
62.00
| -11.43% |
70.00
|
|
|
|
Total Shares Traded |
1,693,147 |
|
|
Total value in USD |
7,832,924 |
|
|
Total Listed Capitalization in USD |
8,575,466,041 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|