|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
June 2025 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 16 | USD | 10,000,000,000 | 68,261 | 5,873,080 |
84.00
|
100.00
|
80.00
|
100.00
| 19.69% |
83.55
|
|
Solidere B
| 100.00% | 15 | USD | 6,695,000,000 | 44,356 | 3,750,696 |
80.85
|
103.00
|
78.40
|
103.00
| 24.47% |
82.75
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 29,250,000 | | |
0.00
|
0.00
|
0.00
|
39.00
| 0.00% |
39.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 15,678,845 | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
|
|
Bank Audi
| 100.00% | 7 | USD | 1,477,230,920 | 345,150 | 948,596 |
2.75
|
2.75
|
2.48
|
2.51
| -8.73% |
2.75
|
|
Bank Audi - GDR
| 100.00% | 1 | USD | 311,063,379 | 13,000 | 33,770 |
2.57
|
2.69
|
2.57
|
2.60
| 15.56% |
2.25
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 55,500,000 | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
|
|
Bank Audi Pref. Class I
| 100.00% | 1 | USD | 50,000,000 | 4,770 | 95,400 |
20.00
|
20.00
|
20.00
|
20.00
| 0.00% |
20.00
|
|
Bank Audi Pref. Class J
| 100.00% | | USD | 115,500,000 | | |
0.00
|
0.00
|
0.00
|
42.00
| 0.00% |
42.00
|
|
Bank of Beirut - Listed shares
| 36.98% | | USD | 230,025,753 | | |
0.00
|
0.00
|
0.00
|
9.00
| 0.00% |
9.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | | USD | 81,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 45,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | | USD | 60,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Byblos Bank
| 100.00% | 2 | USD | 593,790,792 | 3,000 | 2,800 |
0.91
|
1.05
|
0.91
|
1.05
| 15.38% |
0.91
|
|
Byblos Bank Pref. Class 2008
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | 2 | USD | 59,980,000 | 444 | 13,316 |
29.99
|
29.99
|
29.99
|
29.99
| 0.00% |
29.99
|
|
Banque BEMO - Listed shares
| 82.90% | 2 | USD | 116,250,000 | 500 | 750 |
1.50
|
1.50
|
1.50
|
1.50
| -3.85% |
1.56
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 17,500,000 | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
|
|
BLOM Bank GDR
| 100.00% | 5 | USD | 443,376,060 | 16,500 | 100,425 |
6.40
|
6.40
|
6.00
|
6.00
| -6.25% |
6.40
|
|
BLOM Bank - Listed shares
| 100.00% | | USD | 1,111,550,000 | | |
0.00
|
0.00
|
0.00
|
5.17
| 0.00% |
5.17
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 2 | USD | 1,483,219,040 | 444 | 34,794 |
79.50
|
79.50
|
76.00
|
76.00
| -4.04% |
79.20
|
|
Ciments Blancs Nominal
| 100.00% | 1 | USD | 315,000,000 | 100 | 3,500 |
35.00
|
35.00
|
35.00
|
35.00
| 9.38% |
32.00
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 18,392,546 | | |
0.00
|
0.00
|
0.00
|
14.05
| 0.00% |
14.05
|
|
|
|
Total Shares Traded |
496,525 |
|
|
Total value in USD |
10,857,126 |
|
|
Total Listed Capitalization in USD |
23,515,368,334 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|