Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
November 2014
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%19USD1,165,000,000405,3674,620,691 11.40 11.95 11.22 11.65 2.28% 11.39
Solidere B 100.00%19USD762,450,000113,2461,296,409 11.28 11.85 11.20 11.73 2.99% 11.39
Banking
BLC Bank - Listed shares 33.42%USD86,756,666 0.00 0.00 0.00 1.70 0.00% 1.70
BLC Bank Pref. Class A 100.00%1USD41,200,00050051,500 103.00 103.00 103.00 103.00 1.58% 101.40
BLC Bank Pref. Class B 100.00%1USD55,000,00025025,000 100.00 100.00 100.00 100.00 -0.50% 100.50
BLC Bank Pref. Class C 100.00%USD35,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
Bank Audi 100.00%11USD2,534,409,953523,9643,321,246 6.45 6.45 6.20 6.34 -0.63% 6.38
Bank Audi - GDR 100.00%3USD650,836,33577,523492,751 6.40 6.50 6.30 6.35 -2.16% 6.49
Bank Audi Pref. Class E 100.00%2USD127,750,00080081,410 101.50 102.20 101.50 102.20 0.69% 101.50
Bank Audi Pref. Class F 100.00%USD151,500,000 0.00 0.00 0.00 101.00 0.00% 101.00
Bank Audi Pref. Class G 100.00%4USD152,250,0003,050309,125 101.00 101.50 101.00 101.50 0.50% 101.00
Bank Audi Pref. Class H 100.00%USD75,750,000 0.00 0.00 0.00 101.00 0.00% 101.00
Bank of Beirut - Listed shares 33.33%1USD309,365,1682,00036,780 18.39 18.39 18.39 18.39 0.00% 18.39
Bank Of Beirut Priority Shares 2014 100.00%USD100,002,000 0.00 0.00 0.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class E 100.00%1USD62,400,00019,600509,600 26.00 26.00 26.00 26.00 0.78% 25.80
Bank of Beirut Pref. Class H 100.00%3USD140,400,0007,925205,570 25.90 26.00 25.90 26.00 0.58% 25.85
Bank of Beirut Pref. Class I 100.00%USD128,750,000 0.00 0.00 0.00 25.75 0.00% 25.75
Byblos Bank 100.00%8USD916,134,365545,469878,246 1.60 1.67 1.60 1.62 -1.22% 1.64
Byblos Bank Pref. Class 2008 100.00%7USD202,600,0006,049611,566 100.80 103.00 100.80 101.30 0.50% 100.80
Byblos Bank Pref. Class 2009 100.00%6USD206,000,0009,041916,966 101.00 103.00 101.00 103.00 1.68% 101.30
Banque BEMO - Listed shares 82.90%USD88,922,000 0.00 0.00 0.00 1.73 0.00% 1.73
Banque BEMO Pref. Class 2013 100.00%6USD35,315,00010,2001,030,400 101.20 101.20 100.80 100.90 -0.30% 101.20
BLOM Bank GDR 100.00%6USD709,401,69620,907199,417 9.50 9.60 9.50 9.60 2.67% 9.35
BLOM Bank - Listed shares 100.00%9USD1,892,000,000127,8371,124,212 8.75 8.80 8.75 8.80 0.00% 8.80
BLOM Bank Pref. Class 2011 100.00%2USD204,000,0005,43155,396 10.20 10.20 10.20 10.20 0.00% 10.20
Trading
Rasamny Younis Motor Co. B 100.00%USD36,254,400 0.00 0.00 0.00 3.32 0.00% 3.32
Industrial
HOLCIM Liban 100.00%3USD292,740,6001,71625,742 15.00 15.01 15.00 15.00 -3.16% 15.49
Ciments Blancs Bearer 100.00%2USD22,500,0002,0007,500 3.75 3.75 3.75 3.75 7.14% 3.50
Ciments Blancs Nominal 100.00%USD8,250,000 0.00 0.00 0.00 2.75 0.00% 2.75
Over The Counter Market
Banking
Byblos Bank GDR 100.00%1USD99,489,92820015,200 76.00 76.00 76.00 76.00 -1.36% 77.05
Total Shares Traded 3,438,292
Total value in USD 25,146,027
Total Listed Capitalization in USD 11,292,428,111
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.
Block Trades
SecurityPriceQuantityValue
Bank Audi GDR 6.00 1,555,217 9,331,302.00
Total 1,555,2179,331,302.00