Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
August 2018
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%19USD682,000,000552,2273,807,332 7.13 7.30 6.30 6.82 -6.83% 7.32
Solidere B 100.00%19USD439,400,000127,152863,498 7.12 7.44 6.36 6.76 -7.02% 7.27
Banking
BLC Bank - Listed shares 33.42%USD66,061,000 0.00 0.00 0.00 0.93 0.00% 0.93
BLC Bank Pref. Class C 100.00%USD35,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
BLC Bank Pref. Class D 100.00%3USD70,500,0004,450413,475 90.00 94.00 90.00 94.00 4.44% 90.00
Bank Audi 100.00%7USD2,038,720,940220,5431,124,881 5.11 5.40 5.10 5.10 0.39% 5.08
Bank Audi - GDR 100.00%11USD617,612,51980,351416,646 5.10 5.40 5.10 5.15 -3.01% 5.31
Bank Audi Pref. Class G 100.00%USD142,500,000 0.00 0.00 0.00 95.00 0.00% 95.00
Bank Audi Pref. Class H 100.00%1USD71,250,00050047,500 95.00 95.00 95.00 95.00 -1.04% 96.00
Bank Audi Pref. Class I 100.00%1USD232,250,0002,920271,268 92.90 92.90 92.90 92.90 -2.21% 95.00
Bank Audi Pref. Class J 100.00%USD269,362,500 0.00 0.00 0.00 97.95 0.00% 97.95
Bank of Beirut - Listed shares 33.33%USD333,632,640 0.00 0.00 0.00 18.80 0.00% 18.80
Bank Of Beirut Priority Shares 2014 100.00%USD100,002,000 0.00 0.00 0.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class H 100.00%USD135,378,000 0.00 0.00 0.00 25.07 0.00% 25.07
Bank of Beirut Pref. Class I 100.00%USD125,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class J 100.00%USD75,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class K 100.00%USD100,600,000 0.00 0.00 0.00 25.15 0.00% 25.15
Byblos Bank 100.00%7USD797,376,20650,80571,987 1.45 1.45 1.40 1.41 -4.73% 1.48
Byblos Bank Pref. Class 2008 100.00%3USD157,200,0003,700293,255 84.00 84.00 76.10 78.60 -9.66% 87.00
Byblos Bank Pref. Class 2009 100.00%2USD172,000,00025922,274 86.00 86.00 86.00 86.00 -3.86% 89.45
Banque BEMO - Listed shares 82.90%USD79,670,000 0.00 0.00 0.00 1.55 0.00% 1.55
Banque BEMO Pref. Class 2013 100.00%2USD34,580,0003,000296,400 98.80 98.80 98.80 98.80 -5.90% 105.00
BLOM Bank GDR 100.00%18USD687,971,853275,6622,685,013 10.25 10.35 9.30 9.31 -8.73% 10.20
BLOM Bank - Listed shares 100.00%13USD2,005,950,000212,5302,129,255 10.20 10.20 9.26 9.33 -8.08% 10.15
Trading
Rasamny Younis Motor Co. B 100.00%USD36,036,000 0.00 0.00 0.00 3.30 0.00% 3.30
Industrial
HOLCIM Liban 100.00%11USD331,577,52013,015214,880 15.00 17.15 15.00 16.99 6.19% 16.00
Ciments Blancs Nominal 100.00%USD25,560,000 0.00 0.00 0.00 2.84 0.00% 2.84
Over The Counter Market
Banking
Byblos Bank GDR 100.00%USD98,180,850 0.00 0.00 0.00 75.00 0.00% 75.00
Total Shares Traded 1,547,114
Total value in USD 12,657,664
Total Listed Capitalization in USD 9,960,372,028
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.