|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
May 2026 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 15 | USD | 7,065,000,000 | 45,530 | 3,275,071 |
75.00
|
77.95
|
70.00
|
70.65
| -3.94% |
73.55
|
|
Solidere B
| 100.00% | 7 | USD | 4,615,000,000 | 21,955 | 1,550,935 |
70.15
|
74.90
|
70.00
|
71.00
| 1.21% |
70.15
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 2,250,000 | | |
0.00
|
0.00
|
0.00
|
3.00
| 0.00% |
3.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 15,678,845 | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
|
|
Bank Audi
| 100.00% | 3 | USD | 1,018,171,112 | 10,565 | 19,946 |
1.89
|
1.90
|
1.73
|
1.73
| -15.61% |
2.05
|
|
Bank Audi - GDR
| 100.00% | 2 | USD | 260,814,679 | 55,248 | 121,858 |
2.45
|
2.45
|
2.18
|
2.18
| -11.02% |
2.45
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 55,500,000 | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
|
|
Bank Audi Pref. Class I
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
20.00
| 0.00% |
20.00
|
|
Bank Audi Pref. Class J
| 100.00% | | USD | 115,500,000 | | |
0.00
|
0.00
|
0.00
|
42.00
| 0.00% |
42.00
|
|
Bank of Beirut - Listed shares
| 36.98% | | USD | 230,025,753 | | |
0.00
|
0.00
|
0.00
|
9.00
| 0.00% |
9.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | | USD | 81,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 45,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | | USD | 60,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Byblos Bank
| 100.00% | 1 | USD | 475,032,634 | 33,500 | 28,140 |
0.75
|
0.84
|
0.75
|
0.84
| 0.00% |
0.84
|
|
Byblos Bank Pref. Class 2008
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | | USD | 59,980,000 | | |
0.00
|
0.00
|
0.00
|
29.99
| 0.00% |
29.99
|
|
Banque BEMO - Listed shares
| 82.90% | | USD | 116,250,000 | | |
0.00
|
0.00
|
0.00
|
1.50
| 0.00% |
1.50
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 17,500,000 | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
|
|
BLOM Bank GDR
| 100.00% | 3 | USD | 465,544,863 | 31,000 | 184,900 |
5.50
|
6.30
|
5.50
|
6.30
| 14.55% |
5.50
|
|
BLOM Bank - Listed shares
| 100.00% | 4 | USD | 1,419,000,000 | 29,590 | 196,884 |
6.99
|
7.00
|
6.60
|
6.60
| -8.33% |
7.20
|
|
Industrial
|
|
Ciments Libanais
| 100.00% | 4 | USD | 1,209,994,480 | 1,167 | 72,387 |
62.05
|
62.05
|
62.00
|
62.00
| -0.08% |
62.05
|
|
Ciments Blancs
| 100.00% | | USD | 328,500,000 | | |
0.00
|
0.00
|
0.00
|
36.50
| 0.00% |
36.50
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 19,636,170 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
|
|
Total Shares Traded |
228,555 |
|
|
Total value in USD |
5,450,120 |
|
|
Total Listed Capitalization in USD |
17,916,439,535 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|