Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
April 2018
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%18USD843,000,000475,7203,965,458 8.15 8.55 8.05 8.43 -0.94% 8.51
Solidere B 100.00%17USD543,400,000197,6261,643,269 8.16 8.49 8.00 8.36 -2.68% 8.59
Banking
BLC Bank - Listed shares 33.42%USD66,061,000 0.00 0.00 0.00 0.93 0.00% 0.93
BLC Bank Pref. Class C 100.00%USD35,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
BLC Bank Pref. Class D 100.00%2USD75,000,0001,000100,000 100.00 100.00 100.00 100.00 0.00% 100.00
Bank Audi 100.00%12USD2,298,557,923766,1794,456,231 6.20 6.20 5.70 5.75 -7.26% 6.20
Bank Audi - GDR 100.00%6USD689,567,376200,0131,159,117 6.15 6.15 5.60 5.75 -6.50% 6.15
Bank Audi Pref. Class G 100.00%USD150,450,000 0.00 0.00 0.00 100.30 0.00% 100.30
Bank Audi Pref. Class H 100.00%USD75,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
Bank Audi Pref. Class I 100.00%3USD248,625,0003,200318,400 100.00 100.00 99.45 99.45 -0.65% 100.10
Bank Audi Pref. Class J 100.00%1USD275,000,0006,000600,000 100.00 100.00 100.00 100.00 0.00% 100.00
Bank of Beirut - Listed shares 33.33%USD333,632,640 0.00 0.00 0.00 18.80 0.00% 18.80
Bank Of Beirut Priority Shares 2014 100.00%USD100,002,000 0.00 0.00 0.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class H 100.00%1USD140,400,0005,000130,000 26.00 26.00 26.00 26.00 0.00% 26.00
Bank of Beirut Pref. Class I 100.00%2USD130,000,0001,56540,690 26.00 26.00 26.00 26.00 0.00% 26.00
Bank of Beirut Pref. Class J 100.00%USD78,000,000 0.00 0.00 0.00 26.00 0.00% 26.00
Bank of Beirut Pref. Class K 100.00%1USD104,000,0006,400166,400 26.00 26.00 26.00 26.00 0.97% 25.75
Byblos Bank 100.00%11USD848,272,5601,526,4112,377,836 1.63 1.68 1.50 1.50 -7.41% 1.62
Byblos Bank Pref. Class 2008 100.00%4USD200,000,0006,582657,769 101.00 101.00 99.90 100.00 -2.15% 102.20
Byblos Bank Pref. Class 2009 100.00%4USD200,000,0008,320831,375 99.90 100.00 99.90 100.00 -6.10% 106.50
Banque BEMO - Listed shares 82.90%USD77,100,000 0.00 0.00 0.00 1.50 0.00% 1.50
Banque BEMO Pref. Class 2013 100.00%USD36,645,000 0.00 0.00 0.00 104.70 0.00% 104.70
BLOM Bank GDR 100.00%17USD843,153,474233,2702,670,854 12.25 12.35 11.00 11.41 -6.86% 12.25
BLOM Bank - Listed shares 100.00%13USD2,386,500,00044,457506,517 12.00 12.00 11.05 11.10 -6.72% 11.90
Trading
Rasamny Younis Motor Co. B 100.00%USD36,036,000 0.00 0.00 0.00 3.30 0.00% 3.30
Industrial
HOLCIM Liban 100.00%9USD289,227,7135,87387,008 15.04 15.10 14.40 14.82 1.86% 14.55
Ciments Blancs Nominal 100.00%2USD25,200,0003,2008,860 2.75 2.80 2.75 2.80 1.45% 2.76
Over The Counter Market
Banking
Byblos Bank GDR 100.00%1USD100,799,00665050,050 77.00 77.00 77.00 77.00 -4.94% 81.00
Total Shares Traded 3,491,466
Total value in USD 19,769,834
Total Listed Capitalization in USD 11,228,629,691
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.