Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
July 2016
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%19USD956,000,000233,6262,253,430 9.20 10.00 9.03 9.56 2.25% 9.35
Solidere B 100.00%18USD623,350,00099,188945,145 9.05 9.89 9.05 9.59 2.46% 9.36
Banking
BLC Bank - Listed shares 33.42%USD86,246,333 0.00 0.00 0.00 1.69 0.00% 1.69
BLC Bank Pref. Class A 100.00%USD40,200,000 0.00 0.00 0.00 100.50 0.00% 100.50
BLC Bank Pref. Class B 100.00%1USD55,000,00030030,000 100.00 100.00 100.00 100.00 0.00% 100.00
BLC Bank Pref. Class C 100.00%1USD35,000,00050050,000 100.00 100.00 100.00 100.00 -0.99% 101.00
Bank Audi 100.00%12USD2,474,447,573441,0562,749,759 6.20 6.25 6.10 6.19 -0.16% 6.20
Bank Audi - GDR 100.00%11USD712,926,325194,2651,200,957 6.20 6.20 6.10 6.20 0.00% 6.20
Bank Audi Pref. Class F 100.00%2USD151,350,0003,965399,609 100.30 101.00 100.30 100.90 0.60% 100.30
Bank Audi Pref. Class G 100.00%4USD150,450,0004,279428,516 100.00 100.30 100.00 100.30 0.30% 100.00
Bank Audi Pref. Class H 100.00%2USD75,000,0003,300330,000 100.00 100.00 100.00 100.00 0.00% 100.00
Bank of Beirut - Listed shares 33.33%1USD333,632,6405,00094,000 18.80 18.80 18.80 18.80 0.00% 18.80
Bank Of Beirut Priority Shares 2014 100.00%1USD100,002,00083,5501,754,550 21.00 21.00 21.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class H 100.00%3USD137,700,0006,080155,040 25.50 25.50 25.50 25.50 0.00% 25.50
Bank of Beirut Pref. Class I 100.00%3USD127,500,00024,350620,925 25.50 25.50 25.50 25.50 0.00% 25.50
Bank of Beirut Pref. Class J 100.00%5USD76,500,00011,840301,920 25.50 25.50 25.50 25.50 0.00% 25.50
Byblos Bank 100.00%10USD916,134,3651,470,0612,414,239 1.63 1.68 1.62 1.62 -0.61% 1.63
Byblos Bank Pref. Class 2008 100.00%3USD200,200,0004,105411,487 100.30 100.30 100.10 100.10 -0.10% 100.20
Byblos Bank Pref. Class 2009 100.00%9USD200,200,0007,064707,660 100.20 100.50 100.10 100.10 0.00% 100.10
Banque BEMO - Listed shares 82.90%USD77,100,000 0.00 0.00 0.00 1.50 0.00% 1.50
Banque BEMO Pref. Class 2013 100.00%1USD35,000,0006,800680,000 100.00 100.00 100.00 100.00 0.00% 100.00
BLOM Bank GDR 100.00%16USD742,654,901203,1002,041,992 10.09 10.09 10.00 10.05 -0.20% 10.07
BLOM Bank - Listed shares 100.00%6USD2,139,250,00046,794465,375 9.95 10.04 9.90 9.95 0.40% 9.91
BLOM Bank Pref. Class 2011 100.00%4USD200,000,00031,668316,730 10.02 10.02 10.00 10.00 -0.20% 10.02
Trading
Rasamny Younis Motor Co. B 100.00%USD35,271,600 0.00 0.00 0.00 3.23 0.00% 3.23
Industrial
HOLCIM Liban 100.00%4USD275,176,1645,42277,756 14.50 14.50 14.10 14.10 -1.47% 14.31
Ciments Blancs Bearer 100.00%USD18,000,000 0.00 0.00 0.00 3.00 0.00% 3.00
Ciments Blancs Nominal 100.00%USD9,300,000 0.00 0.00 0.00 3.10 0.00% 3.10
Over The Counter Market
Banking
Byblos Bank GDR 100.00%1USD100,079,01320015,286 76.50 76.50 76.10 76.45 1.93% 75.00
Total Shares Traded 2,886,513
Total value in USD 18,444,374
Total Listed Capitalization in USD 11,083,670,913
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.