Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
March 2014
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%20USD1,250,000,000250,2923,268,638 13.30 13.52 12.45 12.50 -7.75% 13.55
Solidere B 100.00%20USD812,500,00090,8801,189,232 13.00 13.50 12.50 12.50 -6.65% 13.39
Banking
BLC Bank - Listed shares 33.42%USD94,411,666 0.00 0.00 0.00 1.85 0.00% 1.85
BLC Bank Pref. Class A 100.00%1USD41,200,0001,000103,000 103.00 103.00 103.00 103.00 1.98% 101.00
BLC Bank Pref. Class B 100.00%USD55,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
BLC Bank Pref. Class C  1USD35,175,0003,000301,500 100.50 100.50 100.50 100.50 0.50% 100.00
Bank Audi 100.00%7USD2,241,892,3984,469,93828,694,326 6.50 6.51 6.40 6.41 -1.38% 6.50
Bank Audi - GDR 100.00%8USD661,085,72635,130228,160 6.50 6.60 6.40 6.45 -2.27% 6.60
Bank Audi Pref. Class E 100.00%USD128,125,000 0.00 0.00 0.00 102.50 0.00% 102.50
Bank Audi Pref. Class F 100.00%USD153,750,000 0.00 0.00 0.00 102.50 0.00% 102.50
Bank Audi Pref. Class G 100.00%2USD148,950,00080079,790 100.00 100.00 99.30 99.30 -0.70% 100.00
Bank Audi Pref. Class H 100.00%USD75,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
Bank of Beirut - Listed shares 33.33%USD319,626,873 0.00 0.00 0.00 19.00 0.00% 19.00
Bank of Beirut Pref. Class E 100.00%USD64,800,000 0.00 0.00 0.00 27.00 0.00% 27.00
Bank of Beirut Pref. Class H 100.00%3USD144,936,00038,8001,039,638 27.00 27.00 26.70 26.84 1.28% 26.50
Bank of Beirut Pref. Class I 100.00%1USD132,000,00020,400538,597 26.60 26.60 26.40 26.40 -0.75% 26.60
Byblos Bank 100.00%7USD961,375,5683,048,9575,073,915 1.63 1.70 1.63 1.70 1.80% 1.67
Byblos Bank Pref. Class 2008 100.00%USD203,000,000 0.00 0.00 0.00 101.50 0.00% 101.50
Byblos Bank Pref. Class 2009 100.00%2USD206,200,0006,070626,324 103.20 103.20 103.10 103.10 1.58% 101.50
Banque BEMO - Listed shares 82.90%USD93,548,000 0.00 0.00 0.00 1.82 0.00% 1.82
Banque BEMO Pref. 100.00%2USD20,000,0001,100110,000 100.00 100.00 100.00 100.00 0.00% 100.00
Banque BEMO Pref. Class 2013  5USD35,000,0007,600768,100 101.60 101.60 100.00 100.00 0.00
BLOM Bank GDR 100.00%5USD679,843,29240,222365,521 9.05 9.20 9.05 9.20 0.66% 9.14
BLOM Bank - Listed shares 100.00%3USD1,945,750,0009,72587,600 9.00 9.05 9.00 9.05 0.56% 9.00
BLOM Bank Pref. Class 2011 100.00%2USD203,800,00038,943396,829 10.19 10.19 10.19 10.19 0.20% 10.17
Trading
Rasamny Younis Motor Co. B 100.00%USD38,220,000 0.00 0.00 0.00 3.50 0.00% 3.50
Industrial
HOLCIM Liban 100.00%2USD264,442,3422,90640,139 14.50 14.50 13.35 13.55 -9.00% 14.89
Ciments Blancs Bearer 100.00%USD21,000,000 0.00 0.00 0.00 3.50 0.00% 3.50
Ciments Blancs Nominal 100.00%1USD8,250,0005,82216,011 2.75 2.75 2.75 2.75 -8.33% 3.00
Over The Counter Market
Banking
Byblos Bank GDR 100.00%USD95,562,694 0.00 0.00 0.00 73.00 0.00% 73.00
Total Shares Traded 8,071,585
Total value in USD 42,927,320
Total Listed Capitalization in USD 11,134,444,559
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.