|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
March 2026 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 17 | USD | 7,450,000,000 | 72,543 | 5,502,937 |
75.00
|
80.00
|
74.00
|
74.50
| -1.72% |
75.80
|
|
Solidere B
| 100.00% | 8 | USD | 4,582,500,000 | 9,390 | 660,609 |
70.00
|
75.00
|
68.50
|
70.50
| -6.00% |
75.00
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 2,250,000 | | |
0.00
|
0.00
|
0.00
|
3.00
| 0.00% |
3.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 15,678,845 | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
|
|
Bank Audi
| 100.00% | 3 | USD | 865,151,176 | 30,000 | 44,700 |
1.50
|
1.50
|
1.47
|
1.47
| -8.13% |
1.60
|
|
Bank Audi - GDR
| 100.00% | | USD | 293,117,414 | | |
0.00
|
0.00
|
0.00
|
2.45
| 0.00% |
2.45
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 55,500,000 | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
|
|
Bank Audi Pref. Class I
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
20.00
| 0.00% |
20.00
|
|
Bank Audi Pref. Class J
| 100.00% | | USD | 115,500,000 | | |
0.00
|
0.00
|
0.00
|
42.00
| 0.00% |
42.00
|
|
Bank of Beirut - Listed shares
| 36.98% | | USD | 230,025,753 | | |
0.00
|
0.00
|
0.00
|
9.00
| 0.00% |
9.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | | USD | 81,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 45,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | | USD | 60,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Byblos Bank
| 100.00% | 4 | USD | 390,205,378 | 534,061 | 369,342 |
0.67
|
0.70
|
0.67
|
0.69
| 13.11% |
0.61
|
|
Byblos Bank Pref. Class 2008
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | 1 | USD | 59,980,000 | 3,257 | 97,677 |
29.99
|
29.99
|
29.99
|
29.99
| 0.00% |
29.99
|
|
Banque BEMO - Listed shares
| 82.90% | | USD | 116,250,000 | | |
0.00
|
0.00
|
0.00
|
1.50
| 0.00% |
1.50
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 17,500,000 | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
|
|
BLOM Bank GDR
| 100.00% | 3 | USD | 472,195,504 | 23,600 | 157,087 |
7.00
|
7.00
|
6.39
|
6.39
| -10.00% |
7.10
|
|
BLOM Bank - Listed shares
| 100.00% | | USD | 1,603,900,000 | | |
0.00
|
0.00
|
0.00
|
7.46
| 0.00% |
7.46
|
|
Industrial
|
|
Ciments Libanais
| 100.00% | 3 | USD | 1,210,970,282 | 1,719 | 107,750 |
70.00
|
70.00
|
62.00
|
62.05
| -12.61% |
71.00
|
|
Ciments Blancs
| 100.00% | | USD | 336,600,000 | | |
0.00
|
0.00
|
0.00
|
37.40
| 0.00% |
37.40
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 19,636,170 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
|
|
Total Shares Traded |
681,770 |
|
|
Total value in USD |
7,458,502 |
|
|
Total Listed Capitalization in USD |
18,264,021,522 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
Block Trades |
|
| Security | Price | Quantity | Value |
|
Solidere A
|
72.00
|
7,200
|
518,400.00
|
| Total | | 7,200 | 518,400.00 |
|
|
|
|
|
|
|
|
|
|