|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
January 2012 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
# Tr. Days |
Curr |
Market Cap(USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 20 | USD | 1,411,000,000 | 316,554 | 4,518,581 |
14.12
|
14.75
|
14.00
|
14.11
| -1.88% |
14.38
|
|
Solidere B
| 18 | USD | 916,500,000 | 42,889 | 608,351 |
14.50
|
14.55
|
14.00
|
14.10
| -2.76% |
14.50
|
|
Banking
|
|
BLC Bank - Listed shares
| 1 | USD | 96,963,333 | 1,054 | 1,998 |
1.90
|
1.90
|
1.81
|
1.90
| 4.97% |
1.81
|
|
BLC Bank Pref. Class A
| | USD | 40,000,000 | | |
0.00
|
0.00
|
0.00
|
0.00
| |
0.00
|
|
BLC Bank Pref. Class B
| 1 | USD | 55,000,000 | 13,700 | 1,370,000 |
100.00
|
100.00
|
100.00
|
100.00
| |
0.00
|
|
Bank Audi
| 19 | USD | 1,991,807,681 | 1,266,687 | 7,222,611 |
5.75
|
5.80
|
5.60
|
5.70
| -1.89% |
5.81
|
|
Bank Audi - GDR
| 10 | USD | 599,487,766 | 134,558 | 801,160 |
5.90
|
6.00
|
5.90
|
5.99
| 6.21% |
5.64
|
|
Bank Audi Pref. Class D
| 1 | USD | 131,250,000 | 3,450 | 36,225 |
10.50
|
10.50
|
10.50
|
10.50
| 1.94% |
10.30
|
|
Bank Audi Pref. Class E
| 3 | USD | 125,625,000 | 1,000 | 100,500 |
100.50
|
100.50
|
100.50
|
100.50
| 0.00% |
100.50
|
|
Bank of Beirut - Listed shares
| 2 | USD | 324,673,613 | 4,023 | 77,646 |
19.40
|
19.40
|
19.30
|
19.30
| -0.52% |
19.40
|
|
Bank of Beirut Pref. Class D
| 4 | USD | 105,000,000 | 8,300 | 217,875 |
26.25
|
26.25
|
26.25
|
26.25
| 0.96% |
26.00
|
|
Bank of Beirut Pref. Class E
| 1 | USD | 62,400,000 | 7,700 | 200,200 |
26.00
|
26.00
|
26.00
|
26.00
| 0.00% |
26.00
|
|
Bank of Beirut Pref. Class H
| 2 | USD | 135,000,000 | 13,600 | 340,000 |
25.00
|
25.00
|
25.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank
| 11 | USD | 904,824,064 | 1,353,791 | 2,160,126 |
1.60
|
1.64
|
1.57
|
1.60
| -1.84% |
1.63
|
|
Byblos Bank Pref. Class 2008
| 2 | USD | 203,000,000 | 1,250 | 126,750 |
101.00
|
101.50
|
101.00
|
101.50
| 0.50% |
101.00
|
|
Byblos Bank Pref. Class 2009
| 5 | USD | 203,000,000 | 10,497 | 1,063,047 |
101.00
|
101.50
|
101.00
|
101.50
| 0.50% |
101.00
|
|
Banque BEMO - Listed shares
| 1 | USD | 113,080,000 | 6,000 | 13,200 |
2.00
|
2.40
|
2.00
|
2.20
| -6.38% |
2.35
|
|
Banque BEMO Pref.
| | USD | 20,000,000 | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
|
|
BLOM Bank GDR
| 18 | USD | 552,003,195 | 1,200,963 | 8,899,066 |
7.21
|
7.49
|
7.20
|
7.47
| 0.27% |
7.45
|
|
BLOM Bank - Listed shares
| 5 | USD | 1,591,000,000 | 308,117 | 2,260,703 |
7.39
|
7.40
|
7.25
|
7.40
| -0.27% |
7.42
|
|
BLOM Bank Pref. Class 2011
| | USD | 202,600,000 | | |
0.00
|
0.00
|
0.00
|
10.13
| 0.00% |
10.13
|
|
Trading
|
|
Rasamny Younis Motor Co. B
| | USD | 27,300,000 | | |
0.00
|
0.00
|
0.00
|
2.50
| 0.00% |
2.50
|
|
Industrial
|
|
HOLCIM Liban
| 3 | USD | 316,159,848 | 3,420 | 56,292 |
16.89
|
16.89
|
16.00
|
16.20
| -4.59% |
16.98
|
|
Ciments Blancs Bearer
| 1 | USD | 20,400,000 | 1,000 | 3,400 |
3.40
|
3.40
|
3.40
|
3.40
| 4.62% |
3.25
|
|
Ciments Blancs Nominal
| | USD | 7,230,000 | | |
0.00
|
0.00
|
0.00
|
2.41
| 0.00% |
2.41
|
|
Junior Market
|
|
Funds
|
|
Beirut Preferred Fund
| | USD | 33,813,473 | | |
0.00
|
0.00
|
0.00
|
103.80
| 0.00% |
103.80
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | 101,453,545 | | |
0.00
|
0.00
|
0.00
|
77.50
| 0.00% |
77.50
|
|
|
|
Total Shares Traded |
4,698,553 |
|
|
Total value in USD |
30,077,732 |
|
|
Total Capitalization in USD |
10,290,571,517 |
|
|
|
|
|
|
|