Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
November 2017
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%20USD815,000,0001,177,3879,115,677 8.10 8.45 7.20 8.15 0.25% 8.13
Solidere B 100.00%18USD520,000,000472,0743,613,887 8.09 8.33 7.07 8.00 -1.84% 8.15
Banking
BLC Bank - Listed shares 33.42%USD66,061,000 0.00 0.00 0.00 0.93 0.00% 0.93
BLC Bank Pref. Class B 100.00%USD55,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
BLC Bank Pref. Class C 100.00%1USD35,000,0001,000100,000 100.00 100.00 100.00 100.00 0.00% 100.00
BLC Bank Pref. Class D 100.00%1USD75,000,0009,750975,000 100.00 100.00 100.00 100.00 0.00% 100.00
Bank Audi 100.00%13USD2,198,620,622105,408610,234 5.94 6.00 5.40 5.50 -6.78% 5.90
Bank Audi - GDR 100.00%11USD671,578,662149,954866,411 6.04 6.04 5.30 5.60 -5.08% 5.90
Bank Audi Pref. Class G 100.00%6USD150,450,00022,9102,313,833 101.10 101.50 100.30 100.30 -1.18% 101.50
Bank Audi Pref. Class H 100.00%3USD75,300,0004,000402,700 101.00 101.00 100.00 100.40 -0.79% 101.20
Bank Audi Pref. Class I 100.00%7USD250,250,000136,93013,711,349 102.00 102.00 100.10 100.10 -1.57% 101.70
Bank of Beirut - Listed shares 33.33%1USD333,632,64062811,806 18.80 18.80 18.80 18.80 0.00% 18.80
Bank Of Beirut Priority Shares 2014 100.00%USD100,002,000 0.00 0.00 0.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class H 100.00%1USD138,510,00095724,547 25.65 25.65 25.65 25.65 0.59% 25.50
Bank of Beirut Pref. Class I 100.00%USD127,500,000 0.00 0.00 0.00 25.50 0.00% 25.50
Bank of Beirut Pref. Class J 100.00%2USD76,950,0009,200235,980 25.65 25.65 25.65 25.65 1.18% 25.35
Bank of Beirut Pref. Class K 100.00%USD101,400,000 0.00 0.00 0.00 25.35 0.00% 25.35
Byblos Bank 100.00%9USD904,824,064450,342710,247 1.63 1.63 1.52 1.60 -0.62% 1.61
Byblos Bank Pref. Class 2008 100.00%8USD202,600,0008,079822,939 102.10 102.50 101.00 101.30 -0.69% 102.00
Byblos Bank Pref. Class 2009 100.00%3USD204,000,0002,987304,920 102.20 102.20 102.00 102.00 -0.10% 102.10
Banque BEMO - Listed shares 82.90%USD66,820,000 0.00 0.00 0.00 1.30 0.00% 1.30
Banque BEMO Pref. Class 2013 100.00%1USD34,912,5001,00099,750 99.75 99.75 99.75 99.75 -0.25% 100.00
BLOM Bank GDR 100.00%18USD849,804,115431,9704,957,212 12.60 12.60 10.95 11.50 -8.73% 12.60
BLOM Bank - Listed shares 100.00%17USD2,375,750,000249,2932,758,980 11.65 11.70 10.75 11.05 -4.66% 11.59
Trading
Rasamny Younis Motor Co. B 100.00%USD35,490,000 0.00 0.00 0.00 3.25 0.00% 3.25
Industrial
HOLCIM Liban 100.00%13USD286,105,14659,553852,494 13.01 15.00 13.01 14.66 6.70% 13.74
Ciments Blancs Nominal 100.00%1USD19,440,0002,2504,860 2.16 2.16 2.16 2.16 18.68% 1.82
Over The Counter Market
Banking
Byblos Bank GDR 100.00%2USD101,715,36166751,719 77.30 77.70 77.30 77.70 -2.88% 80.00
Total Shares Traded 3,450,710
Total value in USD 43,641,248
Total Listed Capitalization in USD 10,871,716,109
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.
Block Trades
SecurityPriceQuantityValue
Solidere A 7.60 61,525 467,590.00
Solidere A 7.40 63,872 472,652.80
Bank Audi 5.40 28,974 156,459.60
Total 154,3711,096,702.40