Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
February 2019
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%19USD649,000,000321,2392,021,365 7.07 7.07 5.85 6.49 -1.96% 6.62
Solidere B 100.00%19USD419,900,000242,5641,527,204 6.85 6.86 5.75 6.46 0.47% 6.43
Banking
BLC Bank - Listed shares 33.25%USD66,061,000 0.00 0.00 0.00 0.93 0.00% 0.93
BLC Bank Pref. Class C 100.00%USD35,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
BLC Bank Pref. Class D 100.00%USD70,500,000 0.00 0.00 0.00 94.00 0.00% 94.00
BLC Bank Pref. Class E 100.00%USD24,769,940 0.00 0.00 0.00 94.00 0.00% 94.00
Bank Audi 100.00%2USD1,858,833,799951,0524,422,392 4.65 4.65 4.65 4.65 0.22% 4.64
Bank Audi - GDR 100.00%2USD585,232,8342,92013,990 4.75 4.88 4.75 4.88 2.74% 4.75
Bank Audi Pref. Class H 100.00%4USD70,500,0004,212373,394 86.90 94.00 86.90 94.00 8.05% 87.00
Bank Audi Pref. Class I 100.00%USD224,750,000 0.00 0.00 0.00 89.90 0.00% 89.90
Bank Audi Pref. Class J 100.00%1USD233,475,0006,550556,095 84.90 84.90 84.90 84.90 -5.67% 90.00
Bank of Beirut - Listed shares 36.98%USD390,972,640 0.00 0.00 0.00 18.80 0.00% 18.80
Bank Of Beirut Priority Shares 2014 100.00%USD100,002,000 0.00 0.00 0.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class H 100.00%1USD134,730,0001,00024,950 24.95 24.95 24.95 24.95 0.00% 24.95
Bank of Beirut Pref. Class I 100.00%USD124,750,000 0.00 0.00 0.00 24.95 0.00% 24.95
Bank of Beirut Pref. Class J 100.00%USD75,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class K 100.00%1USD100,000,0001,80045,000 25.00 25.00 25.00 25.00 0.00% 25.00
Byblos Bank 100.00%8USD746,479,853149,094200,817 1.36 1.36 1.32 1.32 -2.22% 1.35
Byblos Bank Pref. Class 2008 100.00%4USD150,000,0001,40099,250 70.00 75.00 70.00 75.00 4.17% 72.00
Byblos Bank Pref. Class 2009 100.00%USD140,000,000 0.00 0.00 0.00 70.00 0.00% 70.00
Banque BEMO - Listed shares 82.90%1USD79,670,0009,50014,725 1.55 1.55 1.55 1.55 0.00% 1.55
Banque BEMO Pref. Class 2013 100.00%USD33,845,000 0.00 0.00 0.00 96.70 0.00% 96.70
BLOM Bank GDR 100.00%10USD653,979,68961,475550,644 9.00 9.29 8.85 8.85 -0.56% 8.90
BLOM Bank - Listed shares 100.00%7USD1,913,500,000259,5322,316,730 9.00 9.02 8.70 8.90 -1.66% 9.05
Trading
Rasamny Younis Motor Co. B 100.00%USD35,817,600 0.00 0.00 0.00 3.28 0.00% 3.28
Industrial
HOLCIM Liban 100.00%6USD302,498,6203,74557,655 15.15 15.50 15.15 15.50 2.24% 15.16
Ciments Blancs Nominal 100.00%2USD24,750,00014,55040,500 3.50 3.50 2.75 2.75 7.84% 2.55
Over The Counter Market
Banking
Byblos Bank GDR 100.00%1USD91,635,460201,400 70.00 70.00 70.00 70.00 -6.67% 75.00
Total Shares Traded 121,955,414
Total value in USD 569,916,249
Total Listed Capitalization in USD 9,335,653,433
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.
Block Trades
SecurityPriceQuantityValue
Bank Audi 4.65 119,924,761 557,650,138.65
Total 119,924,761557,650,138.65