|
|
|
| Beirut Stock Exchange |
|
|
|
Monthly Bulletin (Equities & Funds) |
|
|
|
|
Date August 2008 |
|
|
| Closing Price USD/LBP 1,507.5 |
|
|
|
|
| Export To Excel |
| Listed Securities |
# Tr. Days |
Curr |
Market Cap |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 20 | USD | 2,911,000,000 | 1,368,632 | 44,080,248 | 36.60 | 36.90 | 26.76 | 29.11 | -19.80% | 36.30 |
|
Solidere B
| 20 | USD | 1,874,600,000 | 847,322 | 26,969,340 | 36.70 | 36.74 | 27.00 | 28.84 | -20.63% | 36.34 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | 381,750,000 | | | | | | 7.50 | 0.00% | 7.50 |
|
Bank Audi
| 8 | USD | 2,951,337,117 | 266,588 | 21,999,288 | 92.95 | 94.00 | 81.00 | 89.70 | -4.52% | 93.95 |
|
Bank Audi - GDR
| 18 | USD | 869,946,327 | 228,733 | 20,310,493 | 92.50 | 94.95 | 82.00 | 88.50 | -5.80% | 93.95 |
|
Bank Audi Pref. Class C
| 1 | USD | 100,400,000 | 1,756 | 44,076 | 25.10 | 25.10 | 25.10 | 25.10 | -0.39% | 25.20 |
|
Bank Audi Pref. Class D
| 5 | USD | 125,000,000 | 2,740 | 274,015 | 100.00 | 100.20 | 100.00 | 100.00 | 0.00% | 100.00 |
|
Bank of Beirut - Listed shares
| 15 | USD | 226,727,079 | 91,390 | 1,495,208 | 16.00 | 16.80 | 16.00 | 16.75 | 4.68% | 16.00 |
|
Bank of Beirut Pref. Class B
| | USD | 35,850,000 | | | | | | 11.95 | 0.00% | 11.95 |
|
Bank of Beirut Pref. Class C
| 4 | USD | 73,000,000 | 21,315 | 537,135 | 25.25 | 25.35 | 25.00 | 25.00 | -1.96% | 25.50 |
|
Bank of Beirut Pref. Class D
| 2 | USD | 101,200,000 | 6,500 | 164,450 | 25.30 | 25.30 | 25.30 | 25.30 | 1.20% | 25.00 |
|
Byblos Bank
| 17 | USD | 503,701,132 | 535,573 | 1,308,812 | 2.65 | 2.68 | 2.30 | 2.32 | -14.07% | 2.70 |
|
Byblos Bank Pref.
| 7 | USD | 101,600,000 | 4,541 | 461,182 | 101.60 | 101.60 | 101.50 | 101.60 | 0.09% | 101.50 |
|
Byblos Bank Priority
| 15 | USD | 482,095,512 | 163,811 | 408,848 | 2.65 | 2.67 | 2.30 | 2.34 | -12.35% | 2.67 |
|
Banque BEMO - Listed shares
| 2 | USD | 25,380,000 | 8,500 | 40,050 | 4.90 | 4.90 | 4.70 | 4.70 | 2.17% | 4.60 |
|
Banque BEMO Pref.
| | USD | 20,000,000 | | | | | | 100.00 | 0.00% | 100.00 |
|
BLOM Bank GDR
| 19 | USD | 741,176,980 | 46,252 | 4,695,344 | 103.00 | 105.00 | 95.10 | 100.30 | -1.57% | 101.90 |
|
BLOM Bank - Listed shares
| 2 | USD | 2,064,000,000 | 23,830 | 2,207,335 | 99.50 | 99.50 | 92.00 | 96.00 | -3.51% | 99.50 |
|
BLOM Bank Pref. Class 2002
| | USD | 76,500,000 | | | | | | 102.00 | 0.00% | 102.00 |
|
BLOM Bank Pref. Class 2004
| 5 | USD | 75,750,000 | 16,195 | 1,632,695 | 100.70 | 101.00 | 100.70 | 101.00 | -0.49% | 101.50 |
|
BLOM Bank Pref. Class 2005
| 3 | USD | 101,700,000 | 17,855 | 1,814,449 | 101.50 | 101.70 | 101.50 | 101.70 | 0.19% | 101.50 |
|
Trading
|
|
Rasamny Younis Motor Co. B
| 3 | USD | 17,160,000 | 533,761 | 889,884 | 1.65 | 1.80 | 1.65 | 1.65 | 0.00% | 1.65 |
|
Industrial
|
|
HOLCIM Liban
| 3 | USD | 390,515,960 | 3,166 | 63,374 | 20.00 | 20.10 | 20.00 | 20.01 | -5.61% | 21.20 |
|
Ciments Blancs Bearer
| | USD | 12,900,000 | | | | | | 2.15 | 0.00% | 2.15 |
|
Ciments Blancs Nominal
| | USD | 5,700,000 | | | | | | 1.90 | 0.00% | 1.90 |
|
Uniceramic Nominal A
| | USD | 1,930,500 | | | | | | 0.45 | 0.00% | 0.45 |
|
Uniceramic Bearer C
| | USD | 14,586,000 | | | | | | 1.70 | 0.00% | 1.70 |
|
Junior Market
|
|
Funds
|
|
Beirut Preferred Fund
| 4 | USD | 33,227,112 | 4,390 | 447,255 | 101.70 | 102.10 | 101.70 | 102.00 | -2.39% | 104.50 |
|
Beirut Lira Fund
| 4 | LBP | 28,407,500,000 | 5,181 | 533,247,700 | 102,700.00 | 103,300.00 | 102,700.00 | 103,300.00 | -2.54% | 106,000.00 |
|
Beirut Golden Income
| 2 | LBP | 44,485,000,000 | 114 | 12,345,000 | 107,700.00 | 108,500.00 | 107,700.00 | 108,500.00 | 1.68% | 106,700.00 |
|
|
| Total Shares Traded |
4,198,145 |
| Total value in USD |
130,205,400 |
| Total Capitalization in USD |
14,367,086,953 |
|
|
|
|