|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
October 2019 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 13 | USD | 545,000,000 | 147,013 | 802,416 |
5.84
|
5.84
|
5.21
|
5.45
| -6.52% |
5.83
|
|
Solidere B
| 100.00% | 11 | USD | 360,750,000 | 40,342 | 213,624 |
5.90
|
5.90
|
5.02
|
5.55
| -5.29% |
5.86
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 70,500,000 | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 24,769,940 | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
|
|
Bank Audi
| 100.00% | 3 | USD | 1,399,122,214 | 17,000 | 60,297 |
3.59
|
3.70
|
3.50
|
3.50
| -5.41% |
3.70
|
|
Bank Audi - GDR
| 100.00% | 1 | USD | 422,328,356 | 464,279 | 1,638,905 |
3.53
|
3.53
|
3.53
|
3.53
| -4.59% |
3.70
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 57,750,000 | | |
0.00
|
0.00
|
0.00
|
77.00
| 0.00% |
77.00
|
|
Bank Audi Pref. Class I
| 100.00% | | USD | 224,500,000 | | |
0.00
|
0.00
|
0.00
|
89.80
| 0.00% |
89.80
|
|
Bank Audi Pref. Class J
| 100.00% | | USD | 192,362,500 | | |
0.00
|
0.00
|
0.00
|
69.95
| 0.00% |
69.95
|
|
Bank of Beirut - Listed shares
| 36.98% | | USD | 390,972,640 | | |
0.00
|
0.00
|
0.00
|
18.80
| 0.00% |
18.80
|
|
Bank Of Beirut Priority Shares 2014
| 100.00% | | USD | 100,002,000 | | |
0.00
|
0.00
|
0.00
|
21.00
| 0.00% |
21.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | | USD | 135,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 124,750,000 | | |
0.00
|
0.00
|
0.00
|
24.95
| 0.00% |
24.95
|
|
Bank of Beirut Pref. Class J
| 100.00% | 1 | USD | 75,000,000 | 3,975 | 99,375 |
25.00
|
25.00
|
25.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | | USD | 100,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank
| 100.00% | 8 | USD | 616,411,394 | 149,703 | 164,697 |
1.11
|
1.11
|
1.08
|
1.09
| -3.54% |
1.13
|
|
Byblos Bank Pref. Class 2008
| 100.00% | 2 | USD | 120,000,000 | 2,102 | 126,120 |
60.00
|
60.00
|
60.00
|
60.00
| -7.69% |
65.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | 2 | USD | 126,000,000 | 1,106 | 66,984 |
60.00
|
63.00
|
60.00
|
63.00
| -2.93% |
64.90
|
|
Banque BEMO - Listed shares
| 82.90% | | USD | 59,110,000 | | |
0.00
|
0.00
|
0.00
|
1.15
| 0.00% |
1.15
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 32,200,000 | | |
0.00
|
0.00
|
0.00
|
92.00
| 0.00% |
92.00
|
|
BLOM Bank GDR
| 100.00% | 7 | USD | 448,548,781 | 67,670 | 425,823 |
6.30
|
6.97
|
5.76
|
6.07
| -13.04% |
6.98
|
|
BLOM Bank - Listed shares
| 100.00% | 3 | USD | 1,520,050,000 | 4,306,231 | 31,391,653 |
7.29
|
7.29
|
6.57
|
7.07
| -3.15% |
7.30
|
|
Trading
|
|
Rasamny Younis Motor Co. B
| 100.00% | | USD | 35,817,600 | | |
0.00
|
0.00
|
0.00
|
3.28
| 0.00% |
3.28
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | | USD | 194,770,079 | | |
0.00
|
0.00
|
0.00
|
9.98
| 0.00% |
9.98
|
|
Ciments Blancs Nominal
| 100.00% | | USD | 23,400,000 | | |
0.00
|
0.00
|
0.00
|
2.60
| 0.00% |
2.60
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 81,162,836 | | |
0.00
|
0.00
|
0.00
|
62.00
| 0.00% |
62.00
|
|
|
|
Total Shares Traded |
5,199,421 |
|
|
Total value in USD |
34,989,893 |
|
|
Total Listed Capitalization in USD |
7,546,339,339 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|