Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
October 2022
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%19USD5,480,000,000394,31420,916,869 51.65 55.00 50.10 54.80 7.35% 51.05
Solidere B 100.00%20USD3,510,000,00097,7035,191,115 50.25 54.90 48.01 54.00 4.25% 51.80
Banking
BLC Bank - Listed shares 33.25%1USD66,061,0003,0002,790 0.93 0.93 0.93 0.93 0.00% 0.93
BLC Bank Pref. Class D 100.00%USD44,625,000 0.00 0.00 0.00 59.50 0.00% 59.50
BLC Bank Pref. Class E 100.00%USD15,678,845 0.00 0.00 0.00 59.50 0.00% 59.50
Bank Audi 100.00%2USD829,838,88351,14872,109 1.41 1.41 1.40 1.41 0.00% 1.41
Bank Audi - GDR 100.00%8USD167,495,66537,00053,809 1.49 1.49 1.40 1.40 -6.04% 1.49
Bank Audi Pref. Class H 100.00%USD55,500,000 0.00 0.00 0.00 74.00 0.00% 74.00
Bank Audi Pref. Class I 100.00%USD107,250,000 0.00 0.00 0.00 42.90 0.00% 42.90
Bank Audi Pref. Class J 100.00%USD115,610,000 0.00 0.00 0.00 42.04 0.00% 42.04
Bank of Beirut - Listed shares 36.98%USD454,939,823 0.00 0.00 0.00 17.80 0.00% 17.80
Bank of Beirut Pref. Class H 100.00%USD135,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class I 100.00%USD125,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class J 100.00%USD75,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class K 100.00%USD100,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Byblos Bank 100.00%7USD327,998,7231,802,1141,046,112 0.59 0.63 0.55 0.58 -1.69% 0.59
Byblos Bank Pref. Class 2008 100.00%USD54,000,000 0.00 0.00 0.00 27.00 0.00% 27.00
Byblos Bank Pref. Class 2009 100.00%USD75,960,000 0.00 0.00 0.00 37.98 0.00% 37.98
Banque BEMO - Listed shares 82.90%USD93,000,000 0.00 0.00 0.00 1.20 0.00% 1.20
Banque BEMO Pref. Class 2013 100.00%USD17,500,000 0.00 0.00 0.00 50.00 0.00% 50.00
BLOM Bank GDR 100.00%2USD203,214,0283,2008,800 2.75 2.75 2.75 2.75 10.00% 2.50
BLOM Bank - Listed shares 100.00%8USD645,000,00018,71055,852 3.00 3.10 2.90 3.00 3.45% 2.90
Industrial
HOLCIM Liban 100.00%6USD604,997,2404,135129,884 31.00 33.00 28.00 31.00 9.85% 28.22
Ciments Blancs Nominal 100.00%1USD81,000,00011,00099,000 9.00 9.00 9.00 9.00 5.88% 8.50
Over The Counter Market
Banking
Byblos Bank GDR 100.00%USD26,181,560 0.00 0.00 0.00 20.00 0.00% 20.00
Total Shares Traded 2,422,324
Total value in USD 27,576,340
Total Listed Capitalization in USD 13,410,850,767
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.