Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
October 2019
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%13USD545,000,000147,013802,416 5.84 5.84 5.21 5.45 -6.52% 5.83
Solidere B 100.00%11USD360,750,00040,342213,624 5.90 5.90 5.02 5.55 -5.29% 5.86
Banking
BLC Bank - Listed shares 33.25%USD66,061,000 0.00 0.00 0.00 0.93 0.00% 0.93
BLC Bank Pref. Class D 100.00%USD70,500,000 0.00 0.00 0.00 94.00 0.00% 94.00
BLC Bank Pref. Class E 100.00%USD24,769,940 0.00 0.00 0.00 94.00 0.00% 94.00
Bank Audi 100.00%3USD1,399,122,21417,00060,297 3.59 3.70 3.50 3.50 -5.41% 3.70
Bank Audi - GDR 100.00%1USD422,328,356464,2791,638,905 3.53 3.53 3.53 3.53 -4.59% 3.70
Bank Audi Pref. Class H 100.00%USD57,750,000 0.00 0.00 0.00 77.00 0.00% 77.00
Bank Audi Pref. Class I 100.00%USD224,500,000 0.00 0.00 0.00 89.80 0.00% 89.80
Bank Audi Pref. Class J 100.00%USD192,362,500 0.00 0.00 0.00 69.95 0.00% 69.95
Bank of Beirut - Listed shares 36.98%USD390,972,640 0.00 0.00 0.00 18.80 0.00% 18.80
Bank Of Beirut Priority Shares 2014 100.00%USD100,002,000 0.00 0.00 0.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class H 100.00%USD135,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class I 100.00%USD124,750,000 0.00 0.00 0.00 24.95 0.00% 24.95
Bank of Beirut Pref. Class J 100.00%1USD75,000,0003,97599,375 25.00 25.00 25.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class K 100.00%USD100,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Byblos Bank 100.00%8USD616,411,394149,703164,697 1.11 1.11 1.08 1.09 -3.54% 1.13
Byblos Bank Pref. Class 2008 100.00%2USD120,000,0002,102126,120 60.00 60.00 60.00 60.00 -7.69% 65.00
Byblos Bank Pref. Class 2009 100.00%2USD126,000,0001,10666,984 60.00 63.00 60.00 63.00 -2.93% 64.90
Banque BEMO - Listed shares 82.90%USD59,110,000 0.00 0.00 0.00 1.15 0.00% 1.15
Banque BEMO Pref. Class 2013 100.00%USD32,200,000 0.00 0.00 0.00 92.00 0.00% 92.00
BLOM Bank GDR 100.00%7USD448,548,78167,670425,823 6.30 6.97 5.76 6.07 -13.04% 6.98
BLOM Bank - Listed shares 100.00%3USD1,520,050,0004,306,23131,391,653 7.29 7.29 6.57 7.07 -3.15% 7.30
Trading
Rasamny Younis Motor Co. B 100.00%USD35,817,600 0.00 0.00 0.00 3.28 0.00% 3.28
Industrial
HOLCIM Liban 100.00%USD194,770,079 0.00 0.00 0.00 9.98 0.00% 9.98
Ciments Blancs Nominal 100.00%USD23,400,000 0.00 0.00 0.00 2.60 0.00% 2.60
Over The Counter Market
Banking
Byblos Bank GDR 100.00%USD81,162,836 0.00 0.00 0.00 62.00 0.00% 62.00
Total Shares Traded 5,199,421
Total value in USD 34,989,893
Total Listed Capitalization in USD 7,546,339,339
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.