Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
July 2014
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%20USD1,236,000,000272,9753,448,351 13.36 13.40 12.26 12.36 -7.69% 13.39
Solidere B 100.00%19USD807,950,000291,7543,667,184 13.27 13.47 12.11 12.43 -7.93% 13.50
Banking
BLC Bank - Listed shares 33.42%1USD91,859,9991,7923,226 1.80 1.80 1.80 1.80 -10.00% 2.00
BLC Bank Pref. Class A 100.00%1USD40,000,00030030,000 100.00 100.00 100.00 100.00 -2.91% 103.00
BLC Bank Pref. Class B 100.00%1USD55,000,00020020,000 100.00 100.00 100.00 100.00 0.00% 100.00
BLC Bank Pref. Class C 100.00%USD35,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
Bank Audi 100.00%13USD2,220,907,445416,8862,649,712 6.40 6.40 6.30 6.35 -0.78% 6.40
Bank Audi - GDR 100.00%7USD636,487,18724,981163,674 6.60 6.90 6.20 6.21 -5.91% 6.60
Bank Audi Pref. Class E 100.00%2USD125,875,0006,000604,500 101.00 101.00 100.70 100.70 0.70% 100.00
Bank Audi Pref. Class F 100.00%USD150,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
Bank Audi Pref. Class G 100.00%2USD150,000,0004,384438,400 100.00 100.00 100.00 100.00 0.00% 100.00
Bank Audi Pref. Class H 100.00%2USD75,000,0002,260226,106 100.00 100.10 100.00 100.00 0.00% 100.00
Bank of Beirut - Listed shares 33.33%2USD319,626,87310,979206,431 18.50 19.00 18.50 19.00 0.00% 19.00
Bank of Beirut Pref. Class E 100.00%USD61,200,000 0.00 0.00 0.00 25.50 0.00% 25.50
Bank of Beirut Pref. Class H 100.00%1USD138,780,00040010,280 25.70 25.70 25.70 25.70 0.78% 25.50
Bank of Beirut Pref. Class I 100.00%4USD128,750,0008,100208,430 25.70 25.75 25.70 25.75 0.98% 25.50
Byblos Bank 100.00%13USD916,134,3652,352,1223,786,497 1.58 1.63 1.58 1.62 1.25% 1.60
Byblos Bank Pref. Class 2008 100.00%10USD201,000,00011,0141,106,071 100.50 100.60 100.10 100.50 0.20% 100.30
Byblos Bank Pref. Class 2009 100.00%6USD200,000,00014,1131,415,153 100.60 101.00 100.00 100.00 -0.40% 100.40
Banque BEMO - Listed shares 82.90%USD93,548,000 0.00 0.00 0.00 1.82 0.00% 1.82
Banque BEMO Pref. 100.00%USD20,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
Banque BEMO Pref. Class 2013 100.00%1USD35,280,0003,000302,400 100.80 100.80 100.80 100.80 -0.20% 101.00
BLOM Bank GDR 100.00%10USD690,927,69430,773287,730 9.35 9.36 9.35 9.35 -0.32% 9.38
BLOM Bank - Listed shares 100.00%2USD1,881,250,00040,900357,595 8.77 8.77 8.74 8.75 -0.57% 8.80
BLOM Bank Pref. Class 2011 100.00%2USD204,000,00038,342391,088 10.20 10.20 10.20 10.20 0.00% 10.20
Trading
Rasamny Younis Motor Co. B 100.00%2USD34,834,80083,100265,365 2.70 3.22 2.70 3.19 18.59% 2.69
Industrial
HOLCIM Liban 100.00%2USD268,540,7102,44534,015 13.50 14.00 13.50 13.76 -12.02% 15.64
Ciments Blancs Bearer 100.00%USD21,000,000 0.00 0.00 0.00 3.50 0.00% 3.50
Ciments Blancs Nominal 100.00%USD8,250,000 0.00 0.00 0.00 2.75 0.00% 2.75
Over The Counter Market
Banking
Byblos Bank GDR 100.00%USD91,635,460 0.00 0.00 0.00 70.00 0.00% 70.00
Total Shares Traded 3,616,820
Total value in USD 19,622,207
Total Listed Capitalization in USD 10,938,837,534
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.