Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
March 2021
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%22USD2,400,000,0001,256,53228,983,537 19.56 25.24 19.50 24.00 20.12% 19.98
Solidere B 100.00%22USD1,553,500,000403,8069,070,013 19.64 24.85 19.21 23.90 24.74% 19.16
Banking
BLC Bank - Listed shares 33.25%USD66,061,000 0.00 0.00 0.00 0.93 0.00% 0.93
BLC Bank Pref. Class D 100.00%USD70,500,000 0.00 0.00 0.00 94.00 0.00% 94.00
BLC Bank Pref. Class E 100.00%USD24,769,940 0.00 0.00 0.00 94.00 0.00% 94.00
Bank Audi 100.00%12USD1,477,230,920140,248284,299 1.52 2.70 1.52 2.51 65.13% 1.52
Bank Audi - GDR 100.00%4USD180,656,03966,00099,078 1.44 1.55 1.44 1.51 25.83% 1.20
Bank Audi Pref. Class H 100.00%1USD52,425,00055438,725 69.90 69.90 69.90 69.90 0.00% 69.90
Bank Audi Pref. Class I 100.00%USD112,250,000 0.00 0.00 0.00 44.90 0.00% 44.90
Bank Audi Pref. Class J 100.00%USD115,610,000 0.00 0.00 0.00 42.04 0.00% 42.04
Bank of Beirut - Listed shares 36.98%USD370,176,223 0.00 0.00 0.00 17.80 0.00% 17.80
Bank of Beirut Pref. Class H 100.00%USD135,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class I 100.00%USD125,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class J 100.00%USD75,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class K 100.00%USD100,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Byblos Bank 100.00%13USD407,170,829268,516147,981 0.54 0.75 0.50 0.72 35.85% 0.53
Byblos Bank Pref. Class 2008 100.00%2USD70,000,0002,60091,000 35.00 35.00 35.00 35.00 0.00% 35.00
Byblos Bank Pref. Class 2009 100.00%2USD70,000,0002769,660 35.00 35.00 35.00 35.00 -11.50% 39.55
Banque BEMO - Listed shares 82.90%1USD61,680,00013,00015,600 1.20 1.20 1.20 1.20 0.00% 1.20
Banque BEMO Pref. Class 2013 100.00%USD17,500,000 0.00 0.00 0.00 50.00 0.00% 50.00
BLOM Bank GDR 100.00%7USD194,346,50688,524222,190 2.46 2.84 2.14 2.63 22.33% 2.15
BLOM Bank - Listed shares 100.00%7USD761,100,00021,23068,243 2.22 3.59 2.22 3.54 60.91% 2.20
Trading
Rasamny Younis Motor Co. B 100.00%1USD34,834,8005,00015,950 3.19 3.19 3.19 3.19 0.00% 3.19
Industrial
HOLCIM Liban 100.00%9USD292,740,60018,380261,433 14.00 15.00 13.80 15.00 15.38% 13.00
Ciments Blancs Nominal 100.00%2USD46,800,0008,91442,504 4.50 5.41 4.50 5.20 26.83% 4.10
Over The Counter Market
Banking
Byblos Bank GDR 100.00%USD81,162,836 0.00 0.00 0.00 62.00 0.00% 62.00
Total Shares Traded 2,293,580
Total value in USD 39,350,211
Total Listed Capitalization in USD 8,895,514,692
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.