|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
June 2022 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 22 | USD | 5,935,000,000 | 641,901 | 39,723,958 |
62.95
|
65.25
|
57.75
|
59.35
| -4.74% |
62.30
|
|
Solidere B
| 100.00% | 22 | USD | 3,896,750,000 | 252,291 | 15,557,114 |
64.45
|
65.50
|
57.30
|
59.95
| -1.88% |
61.10
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 44,625,000 | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 15,678,845 | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
|
|
Bank Audi
| 100.00% | 9 | USD | 882,807,323 | 82,354 | 137,039 |
1.81
|
1.81
|
1.50
|
1.50
| -11.76% |
1.70
|
|
Bank Audi - GDR
| 100.00% | 6 | USD | 238,083,124 | 23,836 | 41,976 |
1.60
|
2.00
|
1.55
|
1.99
| 17.06% |
1.70
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 55,500,000 | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
|
|
Bank Audi Pref. Class I
| 100.00% | 1 | USD | 107,250,000 | 2,500 | 107,250 |
42.90
|
42.90
|
42.90
|
42.90
| 0.00% |
42.90
|
|
Bank Audi Pref. Class J
| 100.00% | 1 | USD | 115,610,000 | 5,000 | 210,200 |
42.04
|
42.04
|
42.04
|
42.04
| 0.00% |
42.04
|
|
Bank of Beirut - Listed shares
| 36.98% | | USD | 454,939,823 | | |
0.00
|
0.00
|
0.00
|
17.80
| 0.00% |
17.80
|
|
Bank of Beirut Pref. Class H
| 100.00% | 1 | USD | 135,000,000 | 5,000 | 125,000 |
25.00
|
25.00
|
25.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 125,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | | USD | 100,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank
| 100.00% | 10 | USD | 395,860,528 | 181,700 | 139,130 |
0.76
|
0.80
|
0.70
|
0.70
| -10.26% |
0.78
|
|
Byblos Bank Pref. Class 2008
| 100.00% | 1 | USD | 49,980,000 | 500 | 12,495 |
24.99
|
24.99
|
24.99
|
24.99
| -16.70% |
30.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | 1 | USD | 75,960,000 | 261 | 9,913 |
37.98
|
37.98
|
37.98
|
37.98
| 0.00% |
37.98
|
|
Banque BEMO - Listed shares
| 82.90% | | USD | 93,000,000 | | |
0.00
|
0.00
|
0.00
|
1.20
| 0.00% |
1.20
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 17,500,000 | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
|
|
BLOM Bank GDR
| 100.00% | 15 | USD | 184,740,025 | 305,950 | 770,975 |
2.50
|
2.60
|
2.50
|
2.50
| -3.85% |
2.60
|
|
BLOM Bank - Listed shares
| 100.00% | 4 | USD | 612,750,000 | 44,899 | 133,797 |
3.00
|
3.00
|
2.84
|
2.85
| 0.00% |
2.85
|
|
Trading
|
|
Rasamny Younis Motor Co. B
| 100.00% | | USD | 38,220,000 | | |
0.00
|
0.00
|
0.00
|
3.50
| 0.00% |
3.50
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 5 | USD | 536,691,100 | 3,328 | 84,844 |
24.50
|
27.50
|
24.50
|
27.50
| 15.55% |
23.80
|
|
Ciments Blancs Nominal
| 100.00% | 3 | USD | 67,950,000 | 6,500 | 49,495 |
7.25
|
8.45
|
7.25
|
7.55
| 20.61% |
6.26
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 26,181,560 | | |
0.00
|
0.00
|
0.00
|
20.00
| 0.00% |
20.00
|
|
|
|
Total Shares Traded |
1,556,020 |
|
|
Total value in USD |
57,103,187 |
|
|
Total Listed Capitalization in USD |
14,346,138,327 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|