Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
August 2016
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%21USD916,000,000252,1562,407,510 9.67 9.79 9.12 9.16 -4.18% 9.56
Solidere B 100.00%22USD594,100,000105,259990,715 9.41 9.66 9.03 9.14 -4.69% 9.59
Banking
BLC Bank - Listed shares 33.42%USD86,246,333 0.00 0.00 0.00 1.69 0.00% 1.69
BLC Bank Pref. Class A 100.00%USD40,200,000 0.00 0.00 0.00 100.50 0.00% 100.50
BLC Bank Pref. Class B 100.00%USD55,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
BLC Bank Pref. Class C 100.00%2USD35,000,00075075,000 100.00 100.00 100.00 100.00 0.00% 100.00
Bank Audi 100.00%12USD2,438,470,144277,1331,691,371 6.10 6.20 6.10 6.10 -1.45% 6.19
Bank Audi - GDR 100.00%6USD701,427,51421,343130,584 6.20 6.25 6.10 6.10 -1.61% 6.20
Bank Audi Pref. Class F 100.00%2USD151,500,0003,965400,465 101.00 101.00 101.00 101.00 0.10% 100.90
Bank Audi Pref. Class G 100.00%2USD150,450,0001,900190,570 100.30 100.30 100.30 100.30 0.00% 100.30
Bank Audi Pref. Class H 100.00%4USD75,975,0004,802486,032 100.80 101.30 100.80 101.30 1.30% 100.00
Bank of Beirut - Listed shares 33.33%3USD333,632,6406,019113,157 18.80 18.80 18.80 18.80 0.00% 18.80
Bank Of Beirut Priority Shares 2014 100.00%USD100,002,000 0.00 0.00 0.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class H 100.00%USD137,700,000 0.00 0.00 0.00 25.50 0.00% 25.50
Bank of Beirut Pref. Class I 100.00%USD127,500,000 0.00 0.00 0.00 25.50 0.00% 25.50
Bank of Beirut Pref. Class J 100.00%1USD76,950,0001,86047,709 25.65 25.65 25.65 25.65 0.59% 25.50
Byblos Bank 100.00%14USD916,134,365272,024440,082 1.66 1.66 1.60 1.62 0.00% 1.62
Byblos Bank Pref. Class 2008 100.00%4USD202,000,00014,8981,494,083 100.20 101.00 100.10 101.00 0.90% 100.10
Byblos Bank Pref. Class 2009 100.00%9USD202,000,00027,0242,705,927 100.10 101.00 100.10 101.00 0.90% 100.10
Banque BEMO - Listed shares 82.90%3USD88,408,00049,31574,984 1.49 1.72 1.49 1.72 14.67% 1.50
Banque BEMO Pref. Class 2013 100.00%USD35,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
BLOM Bank GDR 100.00%15USD750,044,502276,6002,782,873 10.02 10.15 10.00 10.15 1.00% 10.05
BLOM Bank - Listed shares 100.00%9USD2,128,500,0007,347,71572,858,363 9.95 10.04 9.90 9.90 -0.50% 9.95
BLOM Bank Pref. Class 2011 100.00%3USD201,000,0007,41974,373 10.00 10.05 10.00 10.05 0.50% 10.00
Trading
Rasamny Younis Motor Co. B 100.00%USD35,271,600 0.00 0.00 0.00 3.23 0.00% 3.23
Industrial
HOLCIM Liban 100.00%4USD278,103,5702,38433,924 14.25 14.25 14.10 14.25 1.06% 14.10
Ciments Blancs Bearer 100.00%1USD16,200,000160432 2.70 2.70 2.70 2.70 -10.00% 3.00
Ciments Blancs Nominal 100.00%USD9,300,000 0.00 0.00 0.00 3.10 0.00% 3.10
Over The Counter Market
Banking
Byblos Bank GDR 100.00%USD100,079,013 0.00 0.00 0.00 76.45 0.00% 76.45
Total Shares Traded 8,672,726
Total value in USD 86,998,154
Total Listed Capitalization in USD 10,982,194,680
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.