|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
March 2021 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 22 | USD | 2,400,000,000 | 1,256,532 | 28,983,537 |
19.56
|
25.24
|
19.50
|
24.00
| 20.12% |
19.98
|
|
Solidere B
| 100.00% | 22 | USD | 1,553,500,000 | 403,806 | 9,070,013 |
19.64
|
24.85
|
19.21
|
23.90
| 24.74% |
19.16
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 70,500,000 | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 24,769,940 | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
|
|
Bank Audi
| 100.00% | 12 | USD | 1,477,230,920 | 140,248 | 284,299 |
1.52
|
2.70
|
1.52
|
2.51
| 65.13% |
1.52
|
|
Bank Audi - GDR
| 100.00% | 4 | USD | 180,656,039 | 66,000 | 99,078 |
1.44
|
1.55
|
1.44
|
1.51
| 25.83% |
1.20
|
|
Bank Audi Pref. Class H
| 100.00% | 1 | USD | 52,425,000 | 554 | 38,725 |
69.90
|
69.90
|
69.90
|
69.90
| 0.00% |
69.90
|
|
Bank Audi Pref. Class I
| 100.00% | | USD | 112,250,000 | | |
0.00
|
0.00
|
0.00
|
44.90
| 0.00% |
44.90
|
|
Bank Audi Pref. Class J
| 100.00% | | USD | 115,610,000 | | |
0.00
|
0.00
|
0.00
|
42.04
| 0.00% |
42.04
|
|
Bank of Beirut - Listed shares
| 36.98% | | USD | 370,176,223 | | |
0.00
|
0.00
|
0.00
|
17.80
| 0.00% |
17.80
|
|
Bank of Beirut Pref. Class H
| 100.00% | | USD | 135,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 125,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | | USD | 100,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank
| 100.00% | 13 | USD | 407,170,829 | 268,516 | 147,981 |
0.54
|
0.75
|
0.50
|
0.72
| 35.85% |
0.53
|
|
Byblos Bank Pref. Class 2008
| 100.00% | 2 | USD | 70,000,000 | 2,600 | 91,000 |
35.00
|
35.00
|
35.00
|
35.00
| 0.00% |
35.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | 2 | USD | 70,000,000 | 276 | 9,660 |
35.00
|
35.00
|
35.00
|
35.00
| -11.50% |
39.55
|
|
Banque BEMO - Listed shares
| 82.90% | 1 | USD | 61,680,000 | 13,000 | 15,600 |
1.20
|
1.20
|
1.20
|
1.20
| 0.00% |
1.20
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 17,500,000 | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
|
|
BLOM Bank GDR
| 100.00% | 7 | USD | 194,346,506 | 88,524 | 222,190 |
2.46
|
2.84
|
2.14
|
2.63
| 22.33% |
2.15
|
|
BLOM Bank - Listed shares
| 100.00% | 7 | USD | 761,100,000 | 21,230 | 68,243 |
2.22
|
3.59
|
2.22
|
3.54
| 60.91% |
2.20
|
|
Trading
|
|
Rasamny Younis Motor Co. B
| 100.00% | 1 | USD | 34,834,800 | 5,000 | 15,950 |
3.19
|
3.19
|
3.19
|
3.19
| 0.00% |
3.19
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 9 | USD | 292,740,600 | 18,380 | 261,433 |
14.00
|
15.00
|
13.80
|
15.00
| 15.38% |
13.00
|
|
Ciments Blancs Nominal
| 100.00% | 2 | USD | 46,800,000 | 8,914 | 42,504 |
4.50
|
5.41
|
4.50
|
5.20
| 26.83% |
4.10
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 81,162,836 | | |
0.00
|
0.00
|
0.00
|
62.00
| 0.00% |
62.00
|
|
|
|
Total Shares Traded |
2,293,580 |
|
|
Total value in USD |
39,350,211 |
|
|
Total Listed Capitalization in USD |
8,895,514,692 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|