Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
March 2020
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%20USD940,000,0001,142,14210,071,458 8.34 9.44 8.34 9.40 9.43% 8.59
Solidere B 100.00%20USD615,550,000329,9032,906,117 8.50 9.50 8.35 9.47 11.28% 8.51
Banking
BLC Bank - Listed shares 33.25%USD66,061,000 0.00 0.00 0.00 0.93 0.00% 0.93
BLC Bank Pref. Class D 100.00%USD70,500,000 0.00 0.00 0.00 94.00 0.00% 94.00
BLC Bank Pref. Class E 100.00%USD24,769,940 0.00 0.00 0.00 94.00 0.00% 94.00
Bank Audi 100.00%3USD882,807,323208,530314,762 1.89 1.89 1.50 1.50 -21.05% 1.90
Bank Audi - GDR 100.00%USD285,939,029 0.00 0.00 0.00 2.39 0.00% 2.39
Bank Audi Pref. Class H 100.00%USD57,750,000 0.00 0.00 0.00 77.00 0.00% 77.00
Bank Audi Pref. Class I 100.00%USD126,750,000 0.00 0.00 0.00 50.70 0.00% 50.70
Bank Audi Pref. Class J 100.00%USD192,362,500 0.00 0.00 0.00 69.95 0.00% 69.95
Bank of Beirut - Listed shares 36.98%USD390,972,640 0.00 0.00 0.00 18.80 0.00% 18.80
Bank Of Beirut Priority Shares 2014 100.00%USD100,002,000 0.00 0.00 0.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class H 100.00%USD135,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class I 100.00%USD125,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class J 100.00%USD75,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class K 100.00%USD100,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Byblos Bank 100.00%6USD446,756,8822,775,3842,200,939 0.88 0.90 0.79 0.79 -21.00% 1.00
Byblos Bank Pref. Class 2008 100.00%USD120,000,000 0.00 0.00 0.00 60.00 0.00% 60.00
Byblos Bank Pref. Class 2009 100.00%USD119,800,000 0.00 0.00 0.00 59.90 0.00% 59.90
Banque BEMO - Listed shares 82.90%1USD61,680,000830996 1.20 1.20 1.20 1.20 0.00% 1.20
Banque BEMO Pref. Class 2013 100.00%USD32,200,000 0.00 0.00 0.00 92.00 0.00% 92.00
BLOM Bank GDR 100.00%5USD258,636,0351,0113,241 3.69 3.85 3.00 3.50 16.67% 3.00
BLOM Bank - Listed shares 100.00%17USD645,000,00055,373191,827 4.00 4.00 3.00 3.00 -25.00% 4.00
Trading
Rasamny Younis Motor Co. B 100.00%USD35,817,600 0.00 0.00 0.00 3.28 0.00% 3.28
Industrial
HOLCIM Liban 100.00%USD189,500,748 0.00 0.00 0.00 9.71 0.00% 9.71
Ciments Blancs Nominal 100.00%2USD24,750,0007,00020,000 2.90 2.90 2.75 2.75 -5.17% 2.90
Over The Counter Market
Banking
Byblos Bank GDR 100.00%USD81,162,836 0.00 0.00 0.00 62.00 0.00% 62.00
Total Shares Traded 4,520,173
Total value in USD 15,709,340
Total Listed Capitalization in USD 6,203,768,532
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.