|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
December 2018 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 19 | USD | 700,000,000 | 478,134 | 3,289,999 |
6.26
|
7.65
|
6.20
|
7.00
| 2.04% |
6.86
|
|
Solidere B
| 100.00% | 17 | USD | 467,350,000 | 89,402 | 615,019 |
6.16
|
7.65
|
6.02
|
7.19
| 5.58% |
6.81
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class C
| 100.00% | | USD | 35,000,000 | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 70,500,000 | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 24,769,940 | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
|
|
Bank Audi
| 100.00% | 9 | USD | 1,958,771,100 | 29,800 | 141,751 |
5.00
|
5.00
|
4.45
|
4.90
| -2.39% |
5.02
|
|
Bank Audi - GDR
| 100.00% | 9 | USD | 584,033,586 | 4,054,901 | 19,742,979 |
4.72
|
4.96
|
4.35
|
4.87
| 3.40% |
4.71
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 65,250,000 | | |
0.00
|
0.00
|
0.00
|
87.00
| 0.00% |
87.00
|
|
Bank Audi Pref. Class I
| 100.00% | | USD | 224,750,000 | | |
0.00
|
0.00
|
0.00
|
89.90
| 0.00% |
89.90
|
|
Bank Audi Pref. Class J
| 100.00% | | USD | 247,500,000 | | |
0.00
|
0.00
|
0.00
|
90.00
| 0.00% |
90.00
|
|
Bank of Beirut - Listed shares
| 36.98% | | USD | 390,972,640 | | |
0.00
|
0.00
|
0.00
|
18.80
| 0.00% |
18.80
|
|
Bank Of Beirut Priority Shares 2014
| 100.00% | | USD | 100,002,000 | | |
0.00
|
0.00
|
0.00
|
21.00
| 0.00% |
21.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | | USD | 135,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 124,750,000 | | |
0.00
|
0.00
|
0.00
|
24.95
| 0.00% |
24.95
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | | USD | 100,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank
| 100.00% | 11 | USD | 774,755,605 | 445,394 | 615,069 |
1.40
|
1.41
|
1.35
|
1.37
| -2.84% |
1.41
|
|
Byblos Bank Pref. Class 2008
| 100.00% | 3 | USD | 140,000,000 | 3,013 | 212,910 |
72.00
|
72.00
|
70.00
|
70.00
| -2.78% |
72.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | 6 | USD | 140,000,000 | 3,857 | 273,072 |
72.00
|
72.00
|
70.00
|
70.00
| -2.78% |
72.00
|
|
Banque BEMO - Listed shares
| 82.90% | | USD | 80,698,000 | | |
0.00
|
0.00
|
0.00
|
1.57
| 0.00% |
1.57
|
|
Banque BEMO Pref. Class 2013
| 100.00% | 1 | USD | 33,845,000 | 1,000 | 96,700 |
96.70
|
96.70
|
96.70
|
96.70
| 0.21% |
96.50
|
|
BLOM Bank GDR
| 100.00% | 14 | USD | 687,971,853 | 157,376 | 1,465,252 |
9.26
|
9.50
|
9.00
|
9.31
| -1.38% |
9.44
|
|
BLOM Bank - Listed shares
| 100.00% | 11 | USD | 1,988,750,000 | 132,853 | 1,232,342 |
9.26
|
9.80
|
9.25
|
9.25
| 0.00% |
9.25
|
|
Trading
|
|
Rasamny Younis Motor Co. B
| 100.00% | | USD | 35,817,600 | | |
0.00
|
0.00
|
0.00
|
3.28
| 0.00% |
3.28
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 12 | USD | 302,498,620 | 11,462 | 178,250 |
15.50
|
16.00
|
15.50
|
15.50
| -3.37% |
16.04
|
|
Ciments Blancs Nominal
| 100.00% | | USD | 22,950,000 | | |
0.00
|
0.00
|
0.00
|
2.55
| 0.00% |
2.55
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 98,180,850 | | |
0.00
|
0.00
|
0.00
|
75.00
| 0.00% |
75.00
|
|
|
|
Total Shares Traded |
5,407,192 |
|
|
Total value in USD |
27,863,342 |
|
|
Total Listed Capitalization in USD |
9,675,177,793 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|