Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
April 2019
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%17USD589,000,000217,0111,241,487 6.48 6.48 5.05 5.89 -7.97% 6.40
Solidere B 100.00%18USD373,100,000121,548669,685 6.25 6.25 4.82 5.74 -10.17% 6.39
Banking
BLC Bank - Listed shares 33.25%USD66,061,000 0.00 0.00 0.00 0.93 0.00% 0.93
BLC Bank Pref. Class C 100.00%USD35,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
BLC Bank Pref. Class D 100.00%USD70,500,000 0.00 0.00 0.00 94.00 0.00% 94.00
BLC Bank Pref. Class E 100.00%USD24,769,940 0.00 0.00 0.00 94.00 0.00% 94.00
Bank Audi 100.00%11USD1,878,821,25922,981110,363 4.99 4.99 4.50 4.70 -6.00% 5.00
Bank Audi - GDR 100.00%5USD527,668,94884,522367,767 4.65 4.65 4.17 4.40 -11.82% 4.99
Bank Audi Pref. Class H 100.00%1USD71,250,0001,00095,000 95.00 95.00 95.00 95.00 1.06% 94.00
Bank Audi Pref. Class I 100.00%1USD224,500,00011,2401,009,352 89.80 89.80 89.80 89.80 0.00% 89.80
Bank Audi Pref. Class J 100.00%USD228,250,000 0.00 0.00 0.00 83.00 0.00% 83.00
Bank of Beirut - Listed shares 36.98%USD390,972,640 0.00 0.00 0.00 18.80 0.00% 18.80
Bank Of Beirut Priority Shares 2014 100.00%1USD100,002,00012,000252,000 21.00 21.00 21.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class H 100.00%1USD134,460,0002,00049,800 24.90 24.90 24.90 24.90 -0.20% 24.95
Bank of Beirut Pref. Class I 100.00%USD124,750,000 0.00 0.00 0.00 24.95 0.00% 24.95
Bank of Beirut Pref. Class J 100.00%USD75,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class K 100.00%USD100,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Byblos Bank 100.00%9USD706,893,800122,849163,615 1.36 1.37 1.23 1.25 -6.02% 1.33
Byblos Bank Pref. Class 2008 100.00%1USD152,000,00017813,528 76.00 76.00 76.00 76.00 0.00% 76.00
Byblos Bank Pref. Class 2009 100.00%5USD157,900,00061647,728 76.00 79.00 76.00 78.95 9.65% 72.00
Banque BEMO - Listed shares 82.90%USD79,670,000 0.00 0.00 0.00 1.55 0.00% 1.55
Banque BEMO Pref. Class 2013 100.00%USD33,845,000 0.00 0.00 0.00 96.70 0.00% 96.70
BLOM Bank GDR 100.00%14USD591,168,08082,447751,843 9.75 9.85 7.95 8.00 -18.28% 9.79
BLOM Bank - Listed shares 100.00%1USD1,827,500,0002,43820,723 8.50 8.50 8.50 8.50 -8.31% 9.27
Trading
Rasamny Younis Motor Co. B 100.00%USD35,817,600 0.00 0.00 0.00 3.28 0.00% 3.28
Industrial
HOLCIM Liban 100.00%5USD302,498,6208,938138,358 15.35 15.50 15.30 15.50 0.00% 15.50
Ciments Blancs Nominal 100.00%USD23,490,000 0.00 0.00 0.00 2.61 0.00% 2.61
Over The Counter Market
Banking
Byblos Bank GDR 100.00%USD91,635,460 0.00 0.00 0.00 70.00 0.00% 70.00
Total Shares Traded 689,768
Total value in USD 4,931,247
Total Listed Capitalization in USD 9,016,524,346
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.