|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
April 2026 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 17 | USD | 7,355,000,000 | 138,575 | 10,237,340 |
74.95
|
76.00
|
72.00
|
73.55
| -1.28% |
74.50
|
|
Solidere B
| 100.00% | 10 | USD | 4,559,750,000 | 76,963 | 5,564,600 |
70.10
|
74.95
|
70.00
|
70.15
| -0.50% |
70.50
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 2,250,000 | | |
0.00
|
0.00
|
0.00
|
3.00
| 0.00% |
3.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 15,678,845 | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
|
|
Bank Audi
| 100.00% | 3 | USD | 1,206,503,341 | 41,600 | 73,375 |
1.65
|
2.05
|
1.65
|
2.05
| 39.46% |
1.47
|
|
Bank Audi - GDR
| 100.00% | | USD | 293,117,414 | | |
0.00
|
0.00
|
0.00
|
2.45
| 0.00% |
2.45
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 55,500,000 | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
|
|
Bank Audi Pref. Class I
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
20.00
| 0.00% |
20.00
|
|
Bank Audi Pref. Class J
| 100.00% | | USD | 115,500,000 | | |
0.00
|
0.00
|
0.00
|
42.00
| 0.00% |
42.00
|
|
Bank of Beirut - Listed shares
| 36.98% | 1 | USD | 230,025,753 | 18,000 | 162,000 |
9.00
|
9.00
|
9.00
|
9.00
| 0.00% |
9.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | | USD | 81,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 45,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | | USD | 60,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Byblos Bank
| 100.00% | 1 | USD | 475,032,634 | 20,050 | 16,821 |
0.70
|
0.84
|
0.53
|
0.84
| 21.74% |
0.69
|
|
Byblos Bank Pref. Class 2008
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | | USD | 59,980,000 | | |
0.00
|
0.00
|
0.00
|
29.99
| 0.00% |
29.99
|
|
Banque BEMO - Listed shares
| 82.90% | 1 | USD | 116,250,000 | 3,000 | 4,500 |
1.50
|
1.50
|
1.50
|
1.50
| 0.00% |
1.50
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 17,500,000 | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
|
|
BLOM Bank GDR
| 100.00% | 2 | USD | 406,428,055 | 6,000 | 33,000 |
5.50
|
5.50
|
5.50
|
5.50
| -13.93% |
6.39
|
|
BLOM Bank - Listed shares
| 100.00% | 2 | USD | 1,548,000,000 | 2,770 | 20,043 |
7.25
|
7.25
|
7.20
|
7.20
| -3.49% |
7.46
|
|
Industrial
|
|
Ciments Libanais
| 100.00% | | USD | 1,210,970,282 | | |
0.00
|
0.00
|
0.00
|
62.05
| 0.00% |
62.05
|
|
Ciments Blancs
| 100.00% | 1 | USD | 328,500,000 | 100 | 3,650 |
36.50
|
36.50
|
36.50
|
36.50
| -2.41% |
37.40
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 19,636,170 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
|
|
Total Shares Traded |
326,058 |
|
|
Total value in USD |
17,486,078 |
|
|
Total Listed Capitalization in USD |
18,442,683,493 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
Block Trades |
|
| Security | Price | Quantity | Value |
|
Solidere A
|
72.50
|
5,500
|
398,750.00
|
|
Solidere A
|
72.00
|
13,500
|
972,000.00
|
| Total | | 19,000 | 1,370,750.00 |
|
|
|
|
|
|
|
|
|
|