Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
December 2016
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%21USD1,038,000,000509,3245,667,537 11.10 11.98 10.10 10.38 -6.40% 11.09
Solidere B 100.00%21USD682,500,000259,5052,783,494 11.10 11.99 10.00 10.50 -4.72% 11.02
Banking
BLC Bank - Listed shares 33.42%USD70,323,000 0.00 0.00 0.00 0.99 0.00% 0.99
BLC Bank Pref. Class B 100.00%2USD55,000,0001,650165,000 100.00 100.00 100.00 100.00 0.00% 100.00
BLC Bank Pref. Class C 100.00%USD35,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
BLC Bank Pref. Class D 100.00%3USD75,000,0004,700470,000 100.00 100.00 100.00 100.00 0.00% 100.00
Bank Audi 100.00%10USD2,718,294,5871,514,4259,858,609 6.55 7.00 6.50 6.80 0.74% 6.75
Bank Audi - GDR 100.00%8USD779,510,9471,180,4828,054,210 6.70 6.90 6.50 6.50 -2.40% 6.66
Bank Audi Pref. Class F 100.00%5USD153,750,0005,635577,304 102.00 103.00 102.00 102.50 1.49% 101.00
Bank Audi Pref. Class G 100.00%7USD153,300,00013,4681,374,461 102.00 102.20 102.00 102.20 0.20% 102.00
Bank Audi Pref. Class H 100.00%5USD76,725,00024,1002,464,250 101.50 103.00 101.50 102.30 1.19% 101.10
Bank of Beirut - Listed shares 33.33%2USD333,632,6408,700163,560 18.80 18.80 18.80 18.80 0.00% 18.80
Bank Of Beirut Priority Shares 2014 100.00%1USD100,002,00018,384386,064 21.00 21.00 21.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class H 100.00%5USD141,750,00017,400456,750 26.25 26.25 26.25 26.25 0.00% 26.25
Bank of Beirut Pref. Class I 100.00%3USD131,250,00026,400693,000 26.25 26.25 26.25 26.25 0.00% 26.25
Bank of Beirut Pref. Class J 100.00%1USD78,750,0008,300217,875 26.25 26.25 26.25 26.25 0.96% 26.00
Bank of Beirut Pref. Class K 100.00%1USD101,000,00027,100684,275 25.25 25.25 25.25 25.25 0.00% 25.25
Byblos Bank 100.00%10USD961,375,5683,522,1825,984,278 1.69 1.71 1.62 1.70 0.59% 1.69
Byblos Bank Pref. Class 2008 100.00%7USD205,200,0005,630576,708 102.00 102.60 102.00 102.60 1.28% 101.30
Byblos Bank Pref. Class 2009 100.00%6USD202,600,0006,420653,491 102.00 104.50 101.20 101.30 0.10% 101.20
Banque BEMO - Listed shares 82.90%1USD87,380,00010,00017,000 1.70 1.70 1.70 1.70 6.25% 1.60
Banque BEMO Pref. Class 2013 100.00%4USD34,737,5007,350732,095 100.00 100.00 99.00 99.25 -0.75% 100.00
BLOM Bank GDR 100.00%18USD812,856,110533,6225,831,609 10.90 11.50 10.76 11.00 0.92% 10.90
BLOM Bank - Listed shares 100.00%14USD2,279,000,0001,077,61411,278,266 10.31 10.70 10.30 10.60 2.91% 10.30
BLOM Bank Pref. Class 2011 100.00%4USD202,000,000115,6461,177,353 10.05 10.20 10.05 10.10 1.00% 10.00
Trading
Rasamny Younis Motor Co. B 100.00%USD35,490,000 0.00 0.00 0.00 3.25 0.00% 3.25
Industrial
HOLCIM Liban 100.00%9USD229,313,4708,336108,549 13.60 13.60 11.50 11.75 -13.16% 13.53
Ciments Blancs Bearer 100.00%1USD19,500,000160520 3.25 3.25 3.25 3.25 19.49% 2.72
Ciments Blancs Nominal 100.00%USD4,710,000 0.00 0.00 0.00 1.57 0.00% 1.57
Over The Counter Market
Banking
Byblos Bank GDR 100.00%2USD104,726,24012,5691,006,139 80.05 80.05 80.00 80.00 0.00% 80.00
Total Shares Traded 17,811,981
Total value in USD 121,409,329
Total Listed Capitalization in USD 11,902,677,061
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.
Block Trades
SecurityPriceQuantityValue
Bank Audi 6.75 8,892,879 60,026,933.25
Total 8,892,87960,026,933.25