Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
September 2017
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%17USD800,000,000869,8296,838,811 8.16 8.34 7.80 8.00 -3.73% 8.31
Solidere B 100.00%17USD521,300,00084,928675,281 7.92 8.25 7.70 8.02 0.88% 7.95
Banking
BLC Bank - Listed shares 33.42%USD66,061,000 0.00 0.00 0.00 0.93 0.00% 0.93
BLC Bank Pref. Class B 100.00%USD55,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
BLC Bank Pref. Class C 100.00%1USD35,700,00030030,600 102.00 102.00 102.00 102.00 2.00% 100.00
BLC Bank Pref. Class D 100.00%USD75,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
Bank Audi 100.00%12USD2,330,537,8595,361,53431,471,064 5.97 5.98 5.80 5.83 -2.51% 5.98
Bank Audi - GDR 100.00%7USD707,556,09017,656105,746 6.00 6.07 5.90 5.90 -2.32% 6.04
Bank Audi Pref. Class F 100.00%USD156,000,000 0.00 0.00 0.00 104.00 0.00% 104.00
Bank Audi Pref. Class G 100.00%3USD151,500,0005,194522,097 100.50 101.00 100.50 101.00 -0.20% 101.20
Bank Audi Pref. Class H 100.00%1USD75,900,00062563,250 101.20 101.20 101.20 101.20 0.00% 101.20
Bank Audi Pref. Class I 100.00%2USD252,500,0004,120416,720 101.50 101.50 101.00 101.00 -0.20% 101.20
Bank of Beirut - Listed shares 33.33%3USD333,632,64026,470497,636 18.80 18.80 18.80 18.80 0.00% 18.80
Bank Of Beirut Priority Shares 2014 100.00%USD100,002,000 0.00 0.00 0.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class H 100.00%1USD136,890,00014,920378,222 25.35 25.35 25.35 25.35 0.20% 25.30
Bank of Beirut Pref. Class I 100.00%1USD126,750,0006,000152,100 25.35 25.35 25.35 25.35 0.40% 25.25
Bank of Beirut Pref. Class J 100.00%3USD76,050,00012,944328,130 25.35 25.35 25.35 25.35 0.20% 25.30
Bank of Beirut Pref. Class K 100.00%1USD101,400,00026,100661,635 25.35 25.35 25.35 25.35 0.40% 25.25
Byblos Bank 100.00%8USD904,824,064696,6171,120,390 1.60 1.61 1.60 1.60 -0.62% 1.61
Byblos Bank Pref. Class 2008 100.00%5USD204,000,0007,700782,812 101.10 102.00 101.00 102.00 0.49% 101.50
Byblos Bank Pref. Class 2009 100.00%7USD204,400,00012,0461,228,481 102.00 102.20 101.30 102.20 0.79% 101.40
Banque BEMO - Listed shares 82.90%USD79,670,000 0.00 0.00 0.00 1.55 0.00% 1.55
Banque BEMO Pref. Class 2013 100.00%USD34,825,000 0.00 0.00 0.00 99.50 0.00% 99.50
BLOM Bank GDR 100.00%13USD934,784,52772,142908,225 12.55 12.70 12.50 12.65 0.08% 12.64
BLOM Bank - Listed shares 100.00%10USD2,472,500,000264,8383,045,434 11.50 11.60 11.35 11.50 0.00% 11.50
Trading
Rasamny Younis Motor Co. B 100.00%USD35,490,000 0.00 0.00 0.00 3.25 0.00% 3.25
Industrial
HOLCIM Liban 100.00%6USD253,903,68043,163543,637 12.51 14.00 12.25 13.01 -3.63% 13.50
Ciments Blancs Bearer 100.00%USD16,044,278 0.00 0.00 0.00 3.85 0.00% 3.85
Ciments Blancs Nominal 100.00%USD8,795,432 0.00 0.00 0.00 1.82 0.00% 1.82
Over The Counter Market
Banking
Byblos Bank GDR 100.00%USD104,726,240 0.00 0.00 0.00 80.00 0.00% 80.00
Total Shares Traded 7,527,126
Total value in USD 49,770,272
Total Listed Capitalization in USD 11,355,742,810
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.