Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
March 2015
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%21USD1,112,000,000533,2046,182,743 11.24 11.97 11.03 11.12 -1.24% 11.26
Solidere B 100.00%21USD718,900,000344,3834,023,316 11.16 11.90 11.00 11.06 -0.81% 11.15
Banking
BLC Bank - Listed shares 33.42%USD86,756,666 0.00 0.00 0.00 1.70 0.00% 1.70
BLC Bank Pref. Class A 100.00%USD40,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
BLC Bank Pref. Class B 100.00%USD55,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
BLC Bank Pref. Class C 100.00%1USD35,000,00020020,000 100.00 100.00 100.00 100.00 -0.99% 101.00
Bank Audi 100.00%12USD2,734,284,555126,950860,796 6.75 6.99 6.25 6.84 1.33% 6.75
Bank Audi - GDR 100.00%6USD807,854,9136,327,06644,295,262 7.20 7.25 6.75 6.95 -4.14% 7.25
Bank Audi Pref. Class E 100.00%USD127,750,000 0.00 0.00 0.00 102.20 0.00% 102.20
Bank Audi Pref. Class F 100.00%2USD155,700,0001,346139,715 103.80 103.80 103.80 103.80 0.78% 103.00
Bank Audi Pref. Class G 100.00%1USD154,500,0002,550262,650 103.00 103.00 103.00 103.00 0.00% 103.00
Bank Audi Pref. Class H 100.00%USD77,250,000 0.00 0.00 0.00 103.00 0.00% 103.00
Bank of Beirut - Listed shares 33.33%USD309,533,393 0.00 0.00 0.00 18.40 0.00% 18.40
Bank Of Beirut Priority Shares 2014 100.00%USD100,002,000 0.00 0.00 0.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class E 100.00%2USD63,600,0004,654123,331 26.50 26.50 26.50 26.50 0.95% 26.25
Bank of Beirut Pref. Class H 100.00%1USD143,100,00050013,250 26.50 26.50 26.50 26.50 0.95% 26.25
Bank of Beirut Pref. Class I 100.00%1USD130,000,00060015,600 26.00 26.00 26.00 26.00 0.00% 26.00
Bank of Beirut Pref. Class J 100.00%2USD75,000,0004,400110,000 25.00 25.00 25.00 25.00 0.00% 25.00
Byblos Bank 100.00%14USD967,030,718985,3421,687,135 1.68 1.74 1.68 1.71 1.79% 1.68
Byblos Bank Pref. Class 2008 100.00%8USD205,000,0005,295541,768 102.20 102.50 102.20 102.50 0.49% 102.00
Byblos Bank Pref. Class 2009 100.00%4USD204,800,0008,999921,498 102.40 102.40 102.40 102.40 0.20% 102.20
Banque BEMO - Listed shares 82.90%1USD97,660,0001,0001,900 1.90 1.90 1.90 1.90 6.15% 1.79
Banque BEMO Pref. Class 2013 100.00%1USD35,000,0001,000100,000 100.00 100.00 100.00 100.00 0.00% 100.00
BLOM Bank GDR 100.00%4USD742,654,90135,750357,550 10.00 10.05 10.00 10.05 1.93% 9.86
BLOM Bank - Listed shares 100.00%11USD2,098,400,0001,584,24014,529,038 9.15 9.80 9.15 9.76 7.25% 9.10
BLOM Bank Pref. Class 2011 100.00%1USD204,000,00045,841467,578 10.20 10.20 10.20 10.20 0.00% 10.20
Trading
Rasamny Younis Motor Co. B 100.00%USD35,271,600 0.00 0.00 0.00 3.23 0.00% 3.23
Industrial
HOLCIM Liban 100.00%2USD292,740,6001922,880 15.00 15.00 15.00 15.00 0.00% 15.00
Ciments Blancs Bearer 100.00%1USD22,500,0002,0007,500 3.75 3.75 3.75 3.75 7.14% 3.50
Ciments Blancs Nominal 100.00%USD8,250,000 0.00 0.00 0.00 2.75 0.00% 2.75
Over The Counter Market
Banking
Byblos Bank GDR 100.00%USD100,799,006 0.00 0.00 0.00 77.00 0.00% 77.00
Total Shares Traded 10,015,512
Total value in USD 74,663,509
Total Listed Capitalization in USD 11,940,338,352
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.