|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
April 2013 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
# Tr. Days |
Curr |
Market Cap(USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 21 | USD | 1,311,000,000 | 736,311 | 9,801,364 |
12.15
|
14.50
|
12.13
|
13.11
| 6.76% |
12.28
|
|
Solidere B
| 20 | USD | 848,900,000 | 184,649 | 2,456,219 |
12.17
|
14.15
|
12.15
|
13.06
| 7.14% |
12.19
|
|
Banking
|
|
BLC Bank - Listed shares
| | USD | 99,514,999 | | |
0.00
|
0.00
|
0.00
|
1.95
| 0.00% |
1.95
|
|
BLC Bank Pref. Class A
| | USD | 41,200,000 | | |
0.00
|
0.00
|
0.00
|
103.00
| 0.00% |
103.00
|
|
BLC Bank Pref. Class B
| | USD | 56,100,000 | | |
0.00
|
0.00
|
0.00
|
102.00
| 0.00% |
102.00
|
|
Bank Audi
| 18 | USD | 2,360,807,127 | 518,401 | 3,410,757 |
6.85
|
6.90
|
6.40
|
6.75
| 0.00% |
6.75
|
|
Bank Audi - GDR
| 9 | USD | 688,619,144 | 73,478 | 506,472 |
6.51
|
7.00
|
6.51
|
6.75
| -5.59% |
7.15
|
|
Bank Audi Pref. Class D
| | USD | 131,250,000 | | |
0.00
|
0.00
|
0.00
|
10.50
| 0.00% |
10.50
|
|
Bank Audi Pref. Class E
| 8 | USD | 126,250,000 | 22,910 | 2,313,946 |
101.20
|
101.20
|
100.70
|
101.00
| 0.70% |
100.30
|
|
Bank Audi Pref. Class F
| 8 | USD | 150,000,000 | 10,261 | 1,026,100 |
100.00
|
100.00
|
100.00
|
100.00
| -4.40% |
104.60
|
|
Bank of Beirut - Listed shares
| | USD | 319,626,873 | | |
0.00
|
0.00
|
0.00
|
19.00
| 0.00% |
19.00
|
|
Bank of Beirut Pref. Class E
| 3 | USD | 60,720,000 | 10,370 | 262,867 |
25.45
|
25.45
|
25.30
|
25.30
| -5.77% |
26.85
|
|
Bank of Beirut Pref. Class H
| 4 | USD | 137,430,000 | 19,180 | 487,216 |
25.40
|
25.45
|
25.40
|
25.45
| -5.04% |
26.80
|
|
Bank of Beirut Pref. Class I
| 1 | USD | 127,000,000 | 2,000 | 50,800 |
25.40
|
25.40
|
25.40
|
25.40
| 1.60% |
25.00
|
|
Byblos Bank
| 16 | USD | 933,099,816 | 2,293,432 | 3,780,154 |
1.65
|
1.70
|
1.57
|
1.65
| 4.43% |
1.58
|
|
Byblos Bank Pref. Class 2008
| 1 | USD | 205,000,000 | 2,000 | 205,000 |
102.50
|
102.50
|
102.50
|
102.50
| 0.00% |
102.50
|
|
Byblos Bank Pref. Class 2009
| 1 | USD | 205,800,000 | 6,250 | 643,055 |
105.20
|
105.20
|
102.50
|
102.90
| -2.09% |
105.10
|
|
Banque BEMO - Listed shares
| | USD | 94,576,000 | | |
0.00
|
0.00
|
0.00
|
1.84
| 0.00% |
1.84
|
|
Banque BEMO Pref.
| | USD | 20,000,000 | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
|
|
BLOM Bank GDR
| 14 | USD | 646,590,088 | 216,110 | 1,917,526 |
8.74
|
9.00
|
8.55
|
8.75
| 1.51% |
8.62
|
|
BLOM Bank - Listed shares
| 6 | USD | 1,806,000,000 | 51,805 | 426,744 |
7.97
|
8.75
|
7.97
|
8.40
| 1.94% |
8.24
|
|
BLOM Bank Pref. Class 2011
| 1 | USD | 201,200,000 | 3,787 | 38,097 |
10.06
|
10.06
|
10.06
|
10.06
| -1.37% |
10.20
|
|
Trading
|
|
Rasamny Younis Motor Co. B
| 1 | USD | 33,196,800 | 5,460 | 16,598 |
3.04
|
3.04
|
3.04
|
3.04
| -1.94% |
3.10
|
|
Industrial
|
|
HOLCIM Liban
| 9 | USD | 302,498,620 | 12,007 | 178,152 |
15.00
|
15.69
|
13.70
|
15.50
| 3.33% |
15.00
|
|
Ciments Blancs Bearer
| | USD | 19,560,000 | | |
0.00
|
0.00
|
0.00
|
3.26
| 0.00% |
3.26
|
|
Ciments Blancs Nominal
| | USD | 9,000,000 | | |
0.00
|
0.00
|
0.00
|
3.00
| 0.00% |
3.00
|
|
Junior Market
|
|
Funds
|
|
Beirut Preferred Fund
| 1 | USD | 33,227,112 | 300 | 30,600 |
102.00
|
102.00
|
102.00
|
102.00
| 0.49% |
101.50
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 3 | USD | 102,108,084 | 10,000 | 765,000 |
75.00
|
78.00
|
75.00
|
78.00
| 4.00% |
75.00
|
|
|
|
Total Shares Traded |
4,184,711 |
|
|
Total value in USD |
28,430,668 |
|
|
Total Capitalization in USD |
11,070,274,663 |
|
|
|
|
Block Trades |
|
| Security | Price | Quantity | Value |
|
Bank Of Beirut
|
19.00
|
6,000
|
114,000.00
|
| Total | | 6,000 | 114,000.00 |
|
|
|
|
|
|
|
|
|
|