|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
April 2018 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 18 | USD | 843,000,000 | 475,720 | 3,965,458 |
8.15
|
8.55
|
8.05
|
8.43
| -0.94% |
8.51
|
|
Solidere B
| 100.00% | 17 | USD | 543,400,000 | 197,626 | 1,643,269 |
8.16
|
8.49
|
8.00
|
8.36
| -2.68% |
8.59
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.42% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class C
| 100.00% | | USD | 35,000,000 | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
|
|
BLC Bank Pref. Class D
| 100.00% | 2 | USD | 75,000,000 | 1,000 | 100,000 |
100.00
|
100.00
|
100.00
|
100.00
| 0.00% |
100.00
|
|
Bank Audi
| 100.00% | 12 | USD | 2,298,557,923 | 766,179 | 4,456,231 |
6.20
|
6.20
|
5.70
|
5.75
| -7.26% |
6.20
|
|
Bank Audi - GDR
| 100.00% | 6 | USD | 689,567,376 | 200,013 | 1,159,117 |
6.15
|
6.15
|
5.60
|
5.75
| -6.50% |
6.15
|
|
Bank Audi Pref. Class G
| 100.00% | | USD | 150,450,000 | | |
0.00
|
0.00
|
0.00
|
100.30
| 0.00% |
100.30
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
|
|
Bank Audi Pref. Class I
| 100.00% | 3 | USD | 248,625,000 | 3,200 | 318,400 |
100.00
|
100.00
|
99.45
|
99.45
| -0.65% |
100.10
|
|
Bank Audi Pref. Class J
| 100.00% | 1 | USD | 275,000,000 | 6,000 | 600,000 |
100.00
|
100.00
|
100.00
|
100.00
| 0.00% |
100.00
|
|
Bank of Beirut - Listed shares
| 33.33% | | USD | 333,632,640 | | |
0.00
|
0.00
|
0.00
|
18.80
| 0.00% |
18.80
|
|
Bank Of Beirut Priority Shares 2014
| 100.00% | | USD | 100,002,000 | | |
0.00
|
0.00
|
0.00
|
21.00
| 0.00% |
21.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | 1 | USD | 140,400,000 | 5,000 | 130,000 |
26.00
|
26.00
|
26.00
|
26.00
| 0.00% |
26.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | 2 | USD | 130,000,000 | 1,565 | 40,690 |
26.00
|
26.00
|
26.00
|
26.00
| 0.00% |
26.00
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 78,000,000 | | |
0.00
|
0.00
|
0.00
|
26.00
| 0.00% |
26.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | 1 | USD | 104,000,000 | 6,400 | 166,400 |
26.00
|
26.00
|
26.00
|
26.00
| 0.97% |
25.75
|
|
Byblos Bank
| 100.00% | 11 | USD | 848,272,560 | 1,526,411 | 2,377,836 |
1.63
|
1.68
|
1.50
|
1.50
| -7.41% |
1.62
|
|
Byblos Bank Pref. Class 2008
| 100.00% | 4 | USD | 200,000,000 | 6,582 | 657,769 |
101.00
|
101.00
|
99.90
|
100.00
| -2.15% |
102.20
|
|
Byblos Bank Pref. Class 2009
| 100.00% | 4 | USD | 200,000,000 | 8,320 | 831,375 |
99.90
|
100.00
|
99.90
|
100.00
| -6.10% |
106.50
|
|
Banque BEMO - Listed shares
| 82.90% | | USD | 77,100,000 | | |
0.00
|
0.00
|
0.00
|
1.50
| 0.00% |
1.50
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 36,645,000 | | |
0.00
|
0.00
|
0.00
|
104.70
| 0.00% |
104.70
|
|
BLOM Bank GDR
| 100.00% | 17 | USD | 843,153,474 | 233,270 | 2,670,854 |
12.25
|
12.35
|
11.00
|
11.41
| -6.86% |
12.25
|
|
BLOM Bank - Listed shares
| 100.00% | 13 | USD | 2,386,500,000 | 44,457 | 506,517 |
12.00
|
12.00
|
11.05
|
11.10
| -6.72% |
11.90
|
|
Trading
|
|
Rasamny Younis Motor Co. B
| 100.00% | | USD | 36,036,000 | | |
0.00
|
0.00
|
0.00
|
3.30
| 0.00% |
3.30
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 9 | USD | 289,227,713 | 5,873 | 87,008 |
15.04
|
15.10
|
14.40
|
14.82
| 1.86% |
14.55
|
|
Ciments Blancs Nominal
| 100.00% | 2 | USD | 25,200,000 | 3,200 | 8,860 |
2.75
|
2.80
|
2.75
|
2.80
| 1.45% |
2.76
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | 1 | USD | 100,799,006 | 650 | 50,050 |
77.00
|
77.00
|
77.00
|
77.00
| -4.94% |
81.00
|
|
|
|
Total Shares Traded |
3,491,466 |
|
|
Total value in USD |
19,769,834 |
|
|
Total Listed Capitalization in USD |
11,228,629,691 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|