|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
August 2016 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 21 | USD | 916,000,000 | 252,156 | 2,407,510 |
9.67
|
9.79
|
9.12
|
9.16
| -4.18% |
9.56
|
|
Solidere B
| 100.00% | 22 | USD | 594,100,000 | 105,259 | 990,715 |
9.41
|
9.66
|
9.03
|
9.14
| -4.69% |
9.59
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.42% | | USD | 86,246,333 | | |
0.00
|
0.00
|
0.00
|
1.69
| 0.00% |
1.69
|
|
BLC Bank Pref. Class A
| 100.00% | | USD | 40,200,000 | | |
0.00
|
0.00
|
0.00
|
100.50
| 0.00% |
100.50
|
|
BLC Bank Pref. Class B
| 100.00% | | USD | 55,000,000 | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
|
|
BLC Bank Pref. Class C
| 100.00% | 2 | USD | 35,000,000 | 750 | 75,000 |
100.00
|
100.00
|
100.00
|
100.00
| 0.00% |
100.00
|
|
Bank Audi
| 100.00% | 12 | USD | 2,438,470,144 | 277,133 | 1,691,371 |
6.10
|
6.20
|
6.10
|
6.10
| -1.45% |
6.19
|
|
Bank Audi - GDR
| 100.00% | 6 | USD | 701,427,514 | 21,343 | 130,584 |
6.20
|
6.25
|
6.10
|
6.10
| -1.61% |
6.20
|
|
Bank Audi Pref. Class F
| 100.00% | 2 | USD | 151,500,000 | 3,965 | 400,465 |
101.00
|
101.00
|
101.00
|
101.00
| 0.10% |
100.90
|
|
Bank Audi Pref. Class G
| 100.00% | 2 | USD | 150,450,000 | 1,900 | 190,570 |
100.30
|
100.30
|
100.30
|
100.30
| 0.00% |
100.30
|
|
Bank Audi Pref. Class H
| 100.00% | 4 | USD | 75,975,000 | 4,802 | 486,032 |
100.80
|
101.30
|
100.80
|
101.30
| 1.30% |
100.00
|
|
Bank of Beirut - Listed shares
| 33.33% | 3 | USD | 333,632,640 | 6,019 | 113,157 |
18.80
|
18.80
|
18.80
|
18.80
| 0.00% |
18.80
|
|
Bank Of Beirut Priority Shares 2014
| 100.00% | | USD | 100,002,000 | | |
0.00
|
0.00
|
0.00
|
21.00
| 0.00% |
21.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | | USD | 137,700,000 | | |
0.00
|
0.00
|
0.00
|
25.50
| 0.00% |
25.50
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 127,500,000 | | |
0.00
|
0.00
|
0.00
|
25.50
| 0.00% |
25.50
|
|
Bank of Beirut Pref. Class J
| 100.00% | 1 | USD | 76,950,000 | 1,860 | 47,709 |
25.65
|
25.65
|
25.65
|
25.65
| 0.59% |
25.50
|
|
Byblos Bank
| 100.00% | 14 | USD | 916,134,365 | 272,024 | 440,082 |
1.66
|
1.66
|
1.60
|
1.62
| 0.00% |
1.62
|
|
Byblos Bank Pref. Class 2008
| 100.00% | 4 | USD | 202,000,000 | 14,898 | 1,494,083 |
100.20
|
101.00
|
100.10
|
101.00
| 0.90% |
100.10
|
|
Byblos Bank Pref. Class 2009
| 100.00% | 9 | USD | 202,000,000 | 27,024 | 2,705,927 |
100.10
|
101.00
|
100.10
|
101.00
| 0.90% |
100.10
|
|
Banque BEMO - Listed shares
| 82.90% | 3 | USD | 88,408,000 | 49,315 | 74,984 |
1.49
|
1.72
|
1.49
|
1.72
| 14.67% |
1.50
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 35,000,000 | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
|
|
BLOM Bank GDR
| 100.00% | 15 | USD | 750,044,502 | 276,600 | 2,782,873 |
10.02
|
10.15
|
10.00
|
10.15
| 1.00% |
10.05
|
|
BLOM Bank - Listed shares
| 100.00% | 9 | USD | 2,128,500,000 | 7,347,715 | 72,858,363 |
9.95
|
10.04
|
9.90
|
9.90
| -0.50% |
9.95
|
|
BLOM Bank Pref. Class 2011
| 100.00% | 3 | USD | 201,000,000 | 7,419 | 74,373 |
10.00
|
10.05
|
10.00
|
10.05
| 0.50% |
10.00
|
|
Trading
|
|
Rasamny Younis Motor Co. B
| 100.00% | | USD | 35,271,600 | | |
0.00
|
0.00
|
0.00
|
3.23
| 0.00% |
3.23
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 4 | USD | 278,103,570 | 2,384 | 33,924 |
14.25
|
14.25
|
14.10
|
14.25
| 1.06% |
14.10
|
|
Ciments Blancs Bearer
| 100.00% | 1 | USD | 16,200,000 | 160 | 432 |
2.70
|
2.70
|
2.70
|
2.70
| -10.00% |
3.00
|
|
Ciments Blancs Nominal
| 100.00% | | USD | 9,300,000 | | |
0.00
|
0.00
|
0.00
|
3.10
| 0.00% |
3.10
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 100,079,013 | | |
0.00
|
0.00
|
0.00
|
76.45
| 0.00% |
76.45
|
|
|
|
Total Shares Traded |
8,672,726 |
|
|
Total value in USD |
86,998,154 |
|
|
Total Listed Capitalization in USD |
10,982,194,680 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|