|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
May 2017 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 21 | USD | 904,000,000 | 474,744 | 4,232,800 |
9.20
|
9.49
|
8.50
|
9.04
| 6.35% |
8.50
|
|
Solidere B
| 100.00% | 21 | USD | 579,150,000 | 112,351 | 991,045 |
8.75
|
9.27
|
8.25
|
8.91
| 4.82% |
8.50
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.42% | | USD | 70,323,000 | | |
0.00
|
0.00
|
0.00
|
0.99
| 0.00% |
0.99
|
|
BLC Bank Pref. Class B
| 100.00% | | USD | 55,000,000 | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
|
|
BLC Bank Pref. Class C
| 100.00% | 1 | USD | 35,000,000 | 500 | 50,000 |
100.00
|
100.00
|
100.00
|
100.00
| 0.00% |
100.00
|
|
BLC Bank Pref. Class D
| 100.00% | 2 | USD | 75,000,000 | 600 | 60,000 |
100.00
|
100.00
|
100.00
|
100.00
| 0.00% |
100.00
|
|
Bank Audi
| 100.00% | 13 | USD | 2,482,442,557 | 8,366,168 | 51,024,947 |
6.30
|
6.45
|
5.99
|
6.21
| -2.20% |
6.35
|
|
Bank Audi - GDR
| 100.00% | 12 | USD | 743,533,518 | 152,066 | 946,402 |
6.50
|
6.50
|
6.00
|
6.20
| -4.02% |
6.46
|
|
Bank Audi Pref. Class F
| 100.00% | | USD | 156,000,000 | | |
0.00
|
0.00
|
0.00
|
104.00
| 0.00% |
104.00
|
|
Bank Audi Pref. Class G
| 100.00% | 3 | USD | 150,750,000 | 4,930 | 494,662 |
100.20
|
100.50
|
100.20
|
100.50
| 0.30% |
100.20
|
|
Bank Audi Pref. Class H
| 100.00% | 2 | USD | 75,375,000 | 1,320 | 132,648 |
100.40
|
100.50
|
100.40
|
100.50
| 0.10% |
100.40
|
|
Bank Audi Pref. Class I
| 100.00% | 3 | USD | 251,250,000 | 91,840 | 9,233,239 |
100.70
|
100.70
|
100.50
|
100.50
| -0.20% |
100.70
|
|
Bank of Beirut - Listed shares
| 33.33% | | USD | 333,632,640 | | |
0.00
|
0.00
|
0.00
|
18.80
| 0.00% |
18.80
|
|
Bank Of Beirut Priority Shares 2014
| 100.00% | 2 | USD | 100,002,000 | 18,888 | 396,648 |
21.00
|
21.00
|
21.00
|
21.00
| 0.00% |
21.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | 6 | USD | 135,810,000 | 26,755 | 672,888 |
25.15
|
25.15
|
25.15
|
25.15
| -4.19% |
26.25
|
|
Bank of Beirut Pref. Class I
| 100.00% | 3 | USD | 125,750,000 | 36,100 | 907,915 |
25.15
|
25.15
|
25.15
|
25.15
| -4.19% |
26.25
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 78,750,000 | | |
0.00
|
0.00
|
0.00
|
26.25
| 0.00% |
26.25
|
|
Bank of Beirut Pref. Class K
| 100.00% | 7 | USD | 100,600,000 | 23,690 | 595,829 |
25.25
|
25.25
|
25.15
|
25.15
| -0.40% |
25.25
|
|
Byblos Bank
| 100.00% | 16 | USD | 927,444,666 | 1,767,499 | 2,865,419 |
1.60
|
1.70
|
1.57
|
1.64
| -6.29% |
1.75
|
|
Byblos Bank Pref. Class 2008
| 100.00% | 11 | USD | 203,000,000 | 18,138 | 1,824,062 |
100.00
|
101.50
|
100.00
|
101.50
| -1.55% |
103.10
|
|
Byblos Bank Pref. Class 2009
| 100.00% | 15 | USD | 201,400,000 | 20,222 | 2,034,456 |
100.30
|
102.00
|
100.00
|
100.70
| -2.23% |
103.00
|
|
Banque BEMO - Listed shares
| 82.90% | | USD | 87,380,000 | | |
0.00
|
0.00
|
0.00
|
1.70
| 0.00% |
1.70
|
|
Banque BEMO Pref. Class 2013
| 100.00% | 1 | USD | 35,000,000 | 5,000 | 500,000 |
100.00
|
100.00
|
100.00
|
100.00
| 0.25% |
99.75
|
|
BLOM Bank GDR
| 100.00% | 20 | USD | 875,667,719 | 330,549 | 3,882,600 |
11.65
|
11.86
|
11.65
|
11.85
| 1.28% |
11.70
|
|
BLOM Bank - Listed shares
| 100.00% | 20 | USD | 2,330,600,000 | 7,076,569 | 75,718,467 |
10.60
|
10.85
|
10.35
|
10.84
| 1.31% |
10.70
|
|
BLOM Bank Pref. Class 2011
| 100.00% | | USD | 207,000,000 | | |
0.00
|
0.00
|
0.00
|
10.35
| 0.00% |
10.35
|
|
Trading
|
|
Rasamny Younis Motor Co. B
| 100.00% | | USD | 35,490,000 | | |
0.00
|
0.00
|
0.00
|
3.25
| 0.00% |
3.25
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 7 | USD | 241,218,254 | 31,881 | 372,796 |
11.90
|
12.59
|
11.25
|
12.36
| 2.23% |
12.09
|
|
Ciments Blancs Bearer
| 100.00% | | USD | 18,840,000 | | |
0.00
|
0.00
|
0.00
|
3.14
| 0.00% |
3.14
|
|
Ciments Blancs Nominal
| 100.00% | | USD | 4,710,000 | | |
0.00
|
0.00
|
0.00
|
1.57
| 0.00% |
1.57
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | 3 | USD | 104,726,240 | 4,866 | 389,280 |
80.00
|
80.00
|
80.00
|
80.00
| 0.00% |
80.00
|
|
|
|
Total Shares Traded |
18,564,676 |
|
|
Total value in USD |
157,326,100 |
|
|
Total Listed Capitalization in USD |
11,724,845,593 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|