Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
June 2019
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%17USD669,000,000721,2524,074,692 5.00 6.70 4.75 6.69 30.92% 5.11
Solidere B 100.00%17USD438,100,000209,4441,230,328 5.00 6.80 4.80 6.74 32.68% 5.08
Banking
BLC Bank - Listed shares 33.25%1USD66,061,0001,4071,309 0.93 0.93 0.93 0.93 0.00% 0.93
BLC Bank Pref. Class C 100.00%USD35,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
BLC Bank Pref. Class D 100.00%USD70,500,000 0.00 0.00 0.00 94.00 0.00% 94.00
BLC Bank Pref. Class E 100.00%USD24,769,940 0.00 0.00 0.00 94.00 0.00% 94.00
Bank Audi 100.00%5USD1,598,996,816176,993707,972 4.00 4.00 4.00 4.00 0.00% 4.00
Bank Audi - GDR 100.00%6USD479,699,0446,01324,224 4.00 4.19 3.90 4.00 -4.76% 4.20
Bank Audi Pref. Class H 100.00%1USD62,250,00018014,940 83.00 83.00 83.00 83.00 0.00% 83.00
Bank Audi Pref. Class I 100.00%USD224,500,000 0.00 0.00 0.00 89.80 0.00% 89.80
Bank Audi Pref. Class J 100.00%1USD206,250,00045033,750 75.00 75.00 75.00 75.00 -8.54% 82.00
Bank of Beirut - Listed shares 36.98%2USD390,972,6403,65468,695 18.80 18.80 18.80 18.80 0.00% 18.80
Bank Of Beirut Priority Shares 2014 100.00%USD100,002,000 0.00 0.00 0.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class H 100.00%1USD135,000,0006,400160,000 25.00 25.00 25.00 25.00 0.40% 24.90
Bank of Beirut Pref. Class I 100.00%USD124,750,000 0.00 0.00 0.00 24.95 0.00% 24.95
Bank of Beirut Pref. Class J 100.00%1USD75,000,0002,60065,000 25.00 25.00 25.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class K 100.00%USD100,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Byblos Bank 100.00%7USD689,928,349486,863595,067 1.21 1.23 1.20 1.22 -2.40% 1.25
Byblos Bank Pref. Class 2008 100.00%USD138,000,000 0.00 0.00 0.00 69.00 0.00% 69.00
Byblos Bank Pref. Class 2009 100.00%USD144,000,000 0.00 0.00 0.00 72.00 0.00% 72.00
Banque BEMO - Listed shares 82.90%USD77,100,000 0.00 0.00 0.00 1.50 0.00% 1.50
Banque BEMO Pref. Class 2013 100.00%1USD32,200,0003,000276,000 92.00 92.00 92.00 92.00 -1.08% 93.00
BLOM Bank GDR 100.00%3USD568,999,27717,585135,265 7.70 7.70 7.65 7.70 0.00% 7.70
BLOM Bank - Listed shares 100.00%6USD1,720,000,00048,600385,600 8.50 8.50 7.79 8.00 -6.43% 8.55
Trading
Rasamny Younis Motor Co. B 100.00%USD35,817,600 0.00 0.00 0.00 3.28 0.00% 3.28
Industrial
HOLCIM Liban 100.00%5USD263,466,5402,87439,546 14.10 14.30 13.50 13.50 -5.59% 14.30
Ciments Blancs Nominal 100.00%1USD23,940,0005,74715,267 2.70 2.70 2.65 2.66 -1.48% 2.70
Over The Counter Market
Banking
Byblos Bank GDR 100.00%1USD81,162,836855,270 62.00 62.00 62.00 62.00 -11.43% 70.00
Total Shares Traded 1,693,147
Total value in USD 7,832,924
Total Listed Capitalization in USD 8,575,466,041
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.