Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
September 2014
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%22USD1,199,000,000414,9194,988,932 12.60 12.75 11.55 11.99 -4.99% 12.62
Solidere B 100.00%22USD780,000,00083,7231,003,427 12.60 12.62 11.50 12.00 -4.15% 12.52
Banking
BLC Bank - Listed shares 33.42%USD86,756,666 0.00 0.00 0.00 1.70 0.00% 1.70
BLC Bank Pref. Class A 100.00%1USD40,560,00050050,700 101.00 102.00 101.00 101.40 1.40% 100.00
BLC Bank Pref. Class B 100.00%USD55,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
BLC Bank Pref. Class C 100.00%1USD35,000,00030030,000 100.00 100.00 100.00 100.00 0.00% 100.00
Bank Audi 100.00%19USD2,398,495,22432,696,531196,296,922 6.01 6.20 5.99 6.00 -4.31% 6.27
Bank Audi - GDR 100.00%4USD635,462,24843,614273,478 6.30 6.45 6.20 6.20 -1.59% 6.30
Bank Audi Pref. Class E 100.00%8USD126,875,000101,91210,246,246 100.50 101.50 100.50 101.50 0.79% 100.70
Bank Audi Pref. Class F 100.00%5USD150,750,00021,8942,200,347 100.50 100.50 100.50 100.50 0.00% 100.50
Bank Audi Pref. Class G 100.00%6USD150,750,00053,0005,326,500 100.50 100.50 100.50 100.50 0.00% 100.50
Bank Audi Pref. Class H 100.00%USD75,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
Bank of Beirut - Listed shares 33.33%USD309,365,168 0.00 0.00 0.00 18.39 0.00% 18.39
Bank of Beirut Pref. Class E 100.00%USD61,920,000 0.00 0.00 0.00 25.80 0.00% 25.80
Bank of Beirut Pref. Class H 100.00%5USD139,050,00014,661377,016 25.70 25.75 25.70 25.75 0.19% 25.70
Bank of Beirut Pref. Class I 100.00%2USD128,500,0004,600118,220 25.70 25.70 25.70 25.70 0.39% 25.60
Byblos Bank 100.00%14USD921,789,5151,528,9302,493,101 1.63 1.65 1.62 1.63 0.62% 1.62
Byblos Bank Pref. Class 2008 100.00%9USD201,400,0004,669470,234 100.50 101.00 100.50 100.70 -0.30% 101.00
Byblos Bank Pref. Class 2009 100.00%8USD201,000,0007,832785,793 100.50 100.60 100.10 100.50 0.00% 100.50
Banque BEMO - Listed shares 82.90%USD89,950,000 0.00 0.00 0.00 1.75 0.00% 1.75
Banque BEMO Pref. Class 2013 100.00%1USD35,420,00050050,600 101.20 101.20 101.20 101.20 0.90% 100.30
BLOM Bank GDR 100.00%7USD698,317,29572,188676,508 9.35 9.50 9.35 9.45 1.07% 9.35
BLOM Bank - Listed shares 100.00%11USD1,894,150,000275,7642,414,813 8.75 8.98 8.75 8.81 0.69% 8.75
BLOM Bank Pref. Class 2011 100.00%1USD204,000,0007507,650 10.20 10.20 10.20 10.20 0.00% 10.20
Trading
Rasamny Younis Motor Co. B 100.00%1USD36,254,4002,9869,914 3.32 3.32 3.32 3.32 -2.35% 3.40
Industrial
HOLCIM Liban 100.00%10USD292,740,60016,888247,853 14.50 15.00 14.50 15.00 0.00% 15.00
Ciments Blancs Bearer 100.00%1USD21,000,0006,94824,318 3.50 3.50 3.50 3.50 0.00% 3.50
Ciments Blancs Nominal 100.00%USD8,250,000 0.00 0.00 0.00 2.75 0.00% 2.75
Over The Counter Market
Banking
Byblos Bank GDR 100.00%1USD98,180,85021015,750 75.00 75.00 75.00 75.00 0.00% 75.00
Total Shares Traded 35,353,319
Total value in USD 228,108,320
Total Listed Capitalization in USD 11,074,936,966
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.