Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
April 2015
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%18USD1,113,000,000311,3043,459,542 11.10 11.30 11.00 11.13 0.09% 11.12
Solidere B 100.00%18USD724,750,00057,734641,182 11.05 11.29 10.77 11.15 0.81% 11.06
Banking
BLC Bank - Listed shares 33.42%USD86,756,666 0.00 0.00 0.00 1.70 0.00% 1.70
BLC Bank Pref. Class A 100.00%1USD41,600,0001,000104,000 104.00 104.00 104.00 104.00 4.00% 100.00
BLC Bank Pref. Class B 100.00%USD55,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
BLC Bank Pref. Class C 100.00%USD35,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
Bank Audi 100.00%15USD2,478,445,065203,8331,274,766 6.75 6.99 6.05 6.20 -9.36% 6.84
Bank Audi - GDR 100.00%9USD768,333,95372,509480,974 6.85 6.95 6.60 6.61 -4.89% 6.95
Bank Audi Pref. Class E 100.00%USD127,750,000 0.00 0.00 0.00 102.20 0.00% 102.20
Bank Audi Pref. Class F 100.00%8USD150,000,00017,3731,737,300 100.00 100.00 100.00 100.00 -3.66% 103.80
Bank Audi Pref. Class G 100.00%3USD150,000,0006,400640,000 100.00 100.00 100.00 100.00 -2.91% 103.00
Bank Audi Pref. Class H 100.00%2USD75,375,0001,000100,250 100.00 100.50 100.00 100.50 -2.43% 103.00
Bank of Beirut - Listed shares 33.33%1USD309,533,39330552 18.40 18.40 18.40 18.40 0.00% 18.40
Bank Of Beirut Priority Shares 2014 100.00%USD100,002,000 0.00 0.00 0.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class E 100.00%USD63,600,000 0.00 0.00 0.00 26.50 0.00% 26.50
Bank of Beirut Pref. Class H 100.00%USD143,100,000 0.00 0.00 0.00 26.50 0.00% 26.50
Bank of Beirut Pref. Class I 100.00%USD130,000,000 0.00 0.00 0.00 26.00 0.00% 26.00
Bank of Beirut Pref. Class J 100.00%USD75,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Byblos Bank 100.00%10USD995,306,470227,993396,262 1.72 1.76 1.71 1.76 2.92% 1.71
Byblos Bank Pref. Class 2008 100.00%2USD202,200,0001,749179,049 102.50 102.50 101.10 101.10 -1.37% 102.50
Byblos Bank Pref. Class 2009 100.00%3USD205,200,0002,561262,346 102.40 102.60 102.40 102.60 0.20% 102.40
Banque BEMO - Listed shares 82.90%1USD96,632,00015,50027,230 1.40 1.89 1.40 1.88 -1.05% 1.90
Banque BEMO Pref. Class 2013 100.00%1USD35,000,0002,500250,000 100.00 100.00 100.00 100.00 0.00% 100.00
BLOM Bank GDR 100.00%4USD713,096,49710,562103,770 10.00 10.00 9.50 9.65 -3.98% 10.05
BLOM Bank - Listed shares 100.00%9USD1,999,500,00074,857714,637 9.80 9.80 9.30 9.30 -4.71% 9.76
BLOM Bank Pref. Class 2011 100.00%3USD204,400,0007,92080,913 10.20 10.22 10.20 10.22 0.20% 10.20
Trading
Rasamny Younis Motor Co. B 100.00%USD35,271,600 0.00 0.00 0.00 3.23 0.00% 3.23
Industrial
HOLCIM Liban 100.00%5USD317,135,6503,45055,813 16.00 16.25 16.00 16.25 8.33% 15.00
Ciments Blancs Bearer 100.00%USD22,500,000 0.00 0.00 0.00 3.75 0.00% 3.75
Ciments Blancs Nominal 100.00%USD8,250,000 0.00 0.00 0.00 2.75 0.00% 2.75
Over The Counter Market
Banking
Byblos Bank GDR 100.00%USD100,799,006 0.00 0.00 0.00 77.00 0.00% 77.00
Total Shares Traded 1,018,275
Total value in USD 10,508,586
Total Listed Capitalization in USD 11,562,537,300
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.