Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
February 2015
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%19USD1,126,000,000398,5514,440,040 10.91 11.80 10.82 11.26 2.93% 10.94
Solidere B 100.00%19USD724,750,000227,5762,506,393 10.80 11.99 10.75 11.15 1.46% 10.99
Banking
BLC Bank - Listed shares 33.42%USD86,756,666 0.00 0.00 0.00 1.70 0.00% 1.70
BLC Bank Pref. Class A 100.00%USD40,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
BLC Bank Pref. Class B 100.00%USD55,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
BLC Bank Pref. Class C 100.00%USD35,350,000 0.00 0.00 0.00 101.00 0.00% 101.00
Bank Audi 100.00%14USD2,698,307,127240,9391,549,667 6.40 6.80 6.25 6.75 10.47% 6.11
Bank Audi - GDR 100.00%9USD842,726,348343,7122,462,914 6.70 7.25 6.70 7.25 11.54% 6.50
Bank Audi Pref. Class E 100.00%USD127,750,000 0.00 0.00 0.00 102.20 0.00% 102.20
Bank Audi Pref. Class F 100.00%1USD154,500,00075077,250 103.00 103.00 103.00 103.00 0.19% 102.80
Bank Audi Pref. Class G 100.00%1USD154,500,0002,500257,500 103.00 103.00 103.00 103.00 1.48% 101.50
Bank Audi Pref. Class H 100.00%USD77,250,000 0.00 0.00 0.00 103.00 0.00% 103.00
Bank of Beirut - Listed shares 33.33%2USD309,533,393414,8617,633,442 18.40 18.40 18.40 18.40 0.00% 18.40
Bank Of Beirut Priority Shares 2014 100.00%3USD100,002,000200,1004,202,100 21.00 21.00 21.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class E 100.00%USD63,000,000 0.00 0.00 0.00 26.25 0.00% 26.25
Bank of Beirut Pref. Class H 100.00%1USD141,750,0008,000210,000 26.25 26.25 26.25 26.25 0.00% 26.25
Bank of Beirut Pref. Class I 100.00%2USD130,000,00013,500351,000 26.00 26.00 26.00 26.00 0.00% 26.00
Bank of Beirut Pref. Class J 100.00%1USD75,000,00016,200405,000 25.00 25.00 25.00 25.00 0.00
Byblos Bank 100.00%12USD950,065,267878,2681,468,454 1.64 1.70 1.63 1.68 3.07% 1.63
Byblos Bank Pref. Class 2008 100.00%3USD204,000,0001,770180,542 102.10 102.10 102.00 102.00 -0.10% 102.10
Byblos Bank Pref. Class 2009 100.00%2USD204,400,00080081,760 102.20 102.20 102.20 102.20 0.99% 101.20
Banque BEMO - Listed shares 82.90%USD92,006,000 0.00 0.00 0.00 1.79 0.00% 1.79
Banque BEMO Pref. Class 2013 100.00%3USD35,000,0005,900590,000 100.00 100.00 100.00 100.00 -0.99% 101.00
BLOM Bank GDR 100.00%4USD728,614,65913,720136,631 10.00 10.00 9.86 9.86 -1.00% 9.96
BLOM Bank - Listed shares 100.00%4USD1,956,500,00012,072109,288 8.95 9.10 8.95 9.10 1.68% 8.95
BLOM Bank Pref. Class 2011 100.00%1USD204,000,00031,049316,700 10.20 10.20 10.20 10.20 0.00% 10.20
Trading
Rasamny Younis Motor Co. B 100.00%USD35,271,600 0.00 0.00 0.00 3.23 0.00% 3.23
Industrial
HOLCIM Liban 100.00%8USD292,740,6005,92589,678 15.00 15.50 15.00 15.00 0.00% 15.00
Ciments Blancs Bearer 100.00%USD21,000,000 0.00 0.00 0.00 3.50 0.00% 3.50
Ciments Blancs Nominal 100.00%USD8,250,000 0.00 0.00 0.00 2.75 0.00% 2.75
Over The Counter Market
Banking
Byblos Bank GDR 100.00%2USD100,799,00626120,097 77.00 77.00 77.00 77.00 0.65% 76.50
Total Shares Traded 21,880,303
Total value in USD 156,374,053
Total Listed Capitalization in USD 11,774,822,666
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.
Block Trades
SecurityPriceQuantityValue
BOB Pref. Class I 21.65 172,800 3,741,120.00
BOB Pref. Class H 21.65 120,000 2,598,000.00
BOB Pref. Class E 21.65 43,700 946,105.00
Bank Audi GDR 7.60 78,284 594,958.40
Bank Audi 6.51 18,649,065 121,405,413.15
Total 19,063,849129,285,596.55