|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
June 2020 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 22 | USD | 1,300,000,000 | 1,311,810 | 15,161,688 |
10.50
|
13.00
|
10.28
|
13.00
| 24.05% |
10.48
|
|
Solidere B
| 100.00% | 22 | USD | 845,000,000 | 381,710 | 4,364,117 |
10.25
|
13.00
|
9.00
|
13.00
| 25.85% |
10.33
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 70,500,000 | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 24,769,940 | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
|
|
Bank Audi
| 100.00% | 9 | USD | 517,913,629 | 4,914,400 | 4,328,489 |
1.00
|
1.00
|
0.88
|
0.88
| -12.00% |
1.00
|
|
Bank Audi - GDR
| 100.00% | 1 | USD | 166,299,268 | 6,653 | 9,248 |
1.39
|
1.39
|
1.39
|
1.39
| -30.50% |
2.00
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 57,750,000 | | |
0.00
|
0.00
|
0.00
|
77.00
| 0.00% |
77.00
|
|
Bank Audi Pref. Class I
| 100.00% | | USD | 124,875,000 | | |
0.00
|
0.00
|
0.00
|
49.95
| 0.00% |
49.95
|
|
Bank Audi Pref. Class J
| 100.00% | | USD | 192,362,500 | | |
0.00
|
0.00
|
0.00
|
69.95
| 0.00% |
69.95
|
|
Bank of Beirut - Listed shares
| 36.98% | | USD | 390,972,640 | | |
0.00
|
0.00
|
0.00
|
18.80
| 0.00% |
18.80
|
|
Bank Of Beirut Priority Shares 2014
| 100.00% | | USD | 100,002,000 | | |
0.00
|
0.00
|
0.00
|
21.00
| 0.00% |
21.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | | USD | 135,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 125,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | | USD | 100,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank
| 100.00% | 2 | USD | 339,309,024 | 28,000 | 16,800 |
0.60
|
0.60
|
0.60
|
0.60
| -6.25% |
0.64
|
|
Byblos Bank Pref. Class 2008
| 100.00% | | USD | 99,900,000 | | |
0.00
|
0.00
|
0.00
|
49.95
| 0.00% |
49.95
|
|
Byblos Bank Pref. Class 2009
| 100.00% | | USD | 105,500,000 | | |
0.00
|
0.00
|
0.00
|
52.75
| 0.00% |
52.75
|
|
Banque BEMO - Listed shares
| 82.90% | | USD | 61,680,000 | | |
0.00
|
0.00
|
0.00
|
1.20
| 0.00% |
1.20
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 32,200,000 | | |
0.00
|
0.00
|
0.00
|
92.00
| 0.00% |
92.00
|
|
BLOM Bank GDR
| 100.00% | 1 | USD | 258,636,035 | 6 | 21 |
3.50
|
3.50
|
3.50
|
3.50
| 0.00% |
3.50
|
|
BLOM Bank - Listed shares
| 100.00% | 8 | USD | 804,100,000 | 106,208 | 416,294 |
3.29
|
4.62
|
3.29
|
3.74
| 13.68% |
3.29
|
|
Trading
|
|
Rasamny Younis Motor Co. B
| 100.00% | 1 | USD | 32,760,000 | 1,667 | 5,001 |
3.00
|
3.00
|
3.00
|
3.00
| -8.54% |
3.28
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 4 | USD | 214,676,440 | 7,558 | 78,867 |
10.01
|
11.00
|
10.01
|
11.00
| 10.00% |
10.00
|
|
Ciments Blancs Nominal
| 100.00% | 3 | USD | 34,200,000 | 3,000 | 11,400 |
3.80
|
3.80
|
3.80
|
3.80
| 18.75% |
3.20
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 81,162,836 | | |
0.00
|
0.00
|
0.00
|
62.00
| 0.00% |
62.00
|
|
|
|
Total Shares Traded |
9,040,647 |
|
|
Total value in USD |
28,524,807 |
|
|
Total Listed Capitalization in USD |
6,355,630,311 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
Block Trades |
|
| Security | Price | Quantity | Value |
|
Solidere B
|
11.95
|
50,000
|
597,500.00
|
|
Solidere A
|
11.95
|
50,000
|
597,500.00
|
|
Solidere A
|
11.25
|
50,000
|
562,500.00
|
|
Bank Audi GDR
|
1.20
|
1,228,735
|
1,474,482.00
|
|
Bank Audi
|
1.00
|
900,900
|
900,900.00
|
| Total | | 2,279,635 | 4,132,882.00 |
|
|
|
|
|
|
|
|
|
|