Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
March 2017
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%22USD899,000,000359,8603,243,245 9.15 9.26 8.60 8.99 -3.85% 9.35
Solidere B 100.00%22USD572,000,000182,9011,636,824 9.20 9.40 8.52 8.80 -4.56% 9.22
Banking
BLC Bank - Listed shares 33.42%USD70,323,000 0.00 0.00 0.00 0.99 0.00% 0.99
BLC Bank Pref. Class B 100.00%2USD55,000,00060060,000 100.00 100.00 100.00 100.00 0.00% 100.00
BLC Bank Pref. Class C 100.00%USD35,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
BLC Bank Pref. Class D 100.00%USD75,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
Bank Audi 100.00%13USD2,758,269,508258,1541,751,636 6.76 6.90 6.10 6.90 2.22% 6.75
Bank Audi - GDR 100.00%8USD825,082,35696,183647,934 6.19 6.88 6.10 6.88 2.69% 6.70
Bank Audi Pref. Class F 100.00%USD153,750,000 0.00 0.00 0.00 102.50 0.00% 102.50
Bank Audi Pref. Class G 100.00%4USD153,750,0003,130320,825 102.50 102.50 102.50 102.50 0.00% 102.50
Bank Audi Pref. Class H 100.00%USD76,725,000 0.00 0.00 0.00 102.30 0.00% 102.30
Bank Audi Pref. Class I 100.00%USD253,000,000 0.00 0.00 0.00 101.20 0.00% 101.20
Bank of Beirut - Listed shares 33.33%1USD333,632,64010,038188,714 18.80 18.80 18.80 18.80 0.00% 18.80
Bank Of Beirut Priority Shares 2014 100.00%USD100,002,000 0.00 0.00 0.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class H 100.00%3USD141,750,00010,106265,283 26.25 26.25 26.25 26.25 0.00% 26.25
Bank of Beirut Pref. Class I 100.00%1USD131,250,000701,838 26.25 26.25 26.25 26.25 0.00% 26.25
Bank of Beirut Pref. Class J 100.00%1USD78,750,00060015,750 26.25 26.25 26.25 26.25 0.00% 26.25
Bank of Beirut Pref. Class K 100.00%USD101,000,000 0.00 0.00 0.00 25.25 0.00% 25.25
Byblos Bank 100.00%8USD983,996,170410,834710,774 1.72 1.75 1.72 1.74 1.16% 1.72
Byblos Bank Pref. Class 2008 100.00%3USD206,000,0001,042106,880 102.50 103.00 102.50 103.00 0.88% 102.10
Byblos Bank Pref. Class 2009 100.00%1USD207,000,0001,036107,226 103.50 103.50 103.50 103.50 -1.90% 105.50
Banque BEMO - Listed shares 82.90%1USD86,866,0005186 1.69 1.69 1.69 1.69 -0.59% 1.70
Banque BEMO Pref. Class 2013 100.00%USD34,912,500 0.00 0.00 0.00 99.75 0.00% 99.75
BLOM Bank GDR 100.00%15USD945,868,928118,4371,508,773 12.75 12.80 12.65 12.80 0.39% 12.75
BLOM Bank - Listed shares 100.00%17USD2,601,500,000549,6616,559,091 11.70 12.10 11.70 12.10 3.42% 11.70
BLOM Bank Pref. Class 2011 100.00%3USD207,000,00035,314363,979 10.30 10.35 10.30 10.35 0.49% 10.30
Trading
Rasamny Younis Motor Co. B 100.00%USD35,490,000 0.00 0.00 0.00 3.25 0.00% 3.25
Industrial
HOLCIM Liban 100.00%6USD224,434,46015,784186,793 12.60 12.60 11.11 11.50 -8.73% 12.60
Ciments Blancs Bearer 100.00%1USD18,840,0001,0103,171 3.14 3.14 3.14 3.14 8.28% 2.90
Ciments Blancs Nominal 100.00%USD4,710,000 0.00 0.00 0.00 1.57 0.00% 1.57
Over The Counter Market
Banking
Byblos Bank GDR 100.00%USD104,726,240 0.00 0.00 0.00 80.00 0.00% 80.00
Total Shares Traded 2,874,774
Total value in USD 30,759,441
Total Listed Capitalization in USD 12,474,628,800
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.
Block Trades
SecurityPriceQuantityValue
Bank Of Beirut 16.00 498,540 7,976,640.00
Bank Of Beirut 16.00 318,423 5,094,768.00
Rasamny-Younis Mot 3.07 3,000 9,210.00
Total 819,96313,080,618.00