Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
June 2016
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%22USD935,000,000200,4811,906,552 9.88 10.04 9.01 9.35 -5.65% 9.91
Solidere B 100.00%22USD608,400,00086,604795,005 9.82 9.98 8.25 9.36 -6.02% 9.96
Banking
BLC Bank - Listed shares 33.42%USD86,246,333 0.00 0.00 0.00 1.69 0.00% 1.69
BLC Bank Pref. Class A 100.00%USD40,200,000 0.00 0.00 0.00 100.50 0.00% 100.50
BLC Bank Pref. Class B 100.00%1USD55,000,0001,000100,000 100.00 100.00 100.00 100.00 -0.99% 101.00
BLC Bank Pref. Class C 100.00%USD35,350,000 0.00 0.00 0.00 101.00 0.00% 101.00
Bank Audi 100.00%11USD2,478,445,065450,2822,726,188 5.95 6.20 5.95 6.20 5.08% 5.90
Bank Audi - GDR 100.00%8USD712,926,325689,1384,156,112 6.00 6.20 6.00 6.20 1.31% 6.12
Bank Audi Pref. Class F 100.00%5USD150,450,0002,086209,186 100.30 100.30 100.10 100.30 0.00% 100.30
Bank Audi Pref. Class G 100.00%6USD150,000,0006,771677,929 100.10 100.30 100.00 100.00 0.00% 100.00
Bank Audi Pref. Class H 100.00%1USD75,000,0003,200320,073 100.10 100.10 100.00 100.00 -0.10% 100.10
Bank of Beirut - Listed shares 33.33%4USD316,262,38069,3521,303,818 18.80 18.80 18.80 18.80 0.21% 18.76
Bank Of Beirut Priority Shares 2014 100.00%USD100,002,000 0.00 0.00 0.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class H 100.00%3USD137,700,00022,400567,220 25.25 25.50 25.25 25.50 0.99% 25.25
Bank of Beirut Pref. Class I 100.00%6USD127,500,00042,2441,071,447 25.25 25.50 25.25 25.50 0.99% 25.25
Bank of Beirut Pref. Class J 100.00%3USD76,500,00020,700527,750 25.25 25.50 25.25 25.50 0.99% 25.25
Byblos Bank 100.00%15USD921,789,515706,9601,167,622 1.62 1.67 1.62 1.63 -1.21% 1.65
Byblos Bank Pref. Class 2008 100.00%5USD200,400,0002,202220,621 100.10 100.20 100.10 100.20 0.10% 100.10
Byblos Bank Pref. Class 2009 100.00%7USD200,200,00013,3631,337,564 101.00 101.00 100.00 100.10 -0.10% 100.20
Banque BEMO - Listed shares 82.90%2USD77,100,00085,976128,964 1.50 1.50 1.50 1.50 -14.29% 1.75
Banque BEMO Pref. Class 2013 100.00%2USD35,000,0006,000600,000 100.00 100.00 100.00 100.00 0.00% 100.00
BLOM Bank GDR 100.00%19USD744,132,821216,7292,203,156 10.30 10.30 10.05 10.07 -2.23% 10.30
BLOM Bank - Listed shares 100.00%10USD2,130,650,00099,282989,989 10.00 10.05 9.90 9.91 -0.50% 9.96
BLOM Bank Pref. Class 2011 100.00%9USD200,400,000133,2391,338,625 10.05 10.10 10.02 10.02 0.10% 10.01
Trading
Rasamny Younis Motor Co. B 100.00%USD35,271,600 0.00 0.00 0.00 3.23 0.00% 3.23
Industrial
HOLCIM Liban 100.00%1USD279,274,5321,00014,310 14.31 14.31 14.31 14.31 -1.04% 14.46
Ciments Blancs Bearer 100.00%USD18,000,000 0.00 0.00 0.00 3.00 0.00% 3.00
Ciments Blancs Nominal 100.00%USD9,300,000 0.00 0.00 0.00 3.10 0.00% 3.10
Over The Counter Market
Banking
Byblos Bank GDR 100.00%1USD98,180,850443,300 75.00 75.00 75.00 75.00 -3.85% 78.00
Total Shares Traded 2,859,053
Total value in USD 22,365,431
Total Listed Capitalization in USD 11,034,681,421
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.