|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
July 2017 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 21 | USD | 783,000,000 | 3,155,357 | 25,244,883 |
7.74
|
8.56
|
7.40
|
7.83
| 1.16% |
7.74
|
|
Solidere B
| 100.00% | 21 | USD | 507,000,000 | 232,945 | 1,797,721 |
7.70
|
8.63
|
7.00
|
7.80
| -0.38% |
7.83
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.42% | | USD | 70,323,000 | | |
0.00
|
0.00
|
0.00
|
0.99
| 0.00% |
0.99
|
|
BLC Bank Pref. Class B
| 100.00% | | USD | 55,000,000 | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
|
|
BLC Bank Pref. Class C
| 100.00% | | USD | 35,000,000 | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
|
|
Bank Audi
| 100.00% | 6 | USD | 2,414,485,192 | 48,269 | 295,956 |
6.20
|
6.20
|
6.00
|
6.04
| 0.67% |
6.00
|
|
Bank Audi - GDR
| 100.00% | 10 | USD | 731,541,042 | 86,945 | 529,931 |
6.19
|
6.20
|
6.00
|
6.10
| -1.13% |
6.17
|
|
Bank Audi Pref. Class F
| 100.00% | | USD | 156,000,000 | | |
0.00
|
0.00
|
0.00
|
104.00
| 0.00% |
104.00
|
|
Bank Audi Pref. Class G
| 100.00% | 8 | USD | 150,450,000 | 14,847 | 1,488,957 |
100.10
|
100.50
|
100.10
|
100.30
| 0.10% |
100.20
|
|
Bank Audi Pref. Class H
| 100.00% | 1 | USD | 75,375,000 | 1,060 | 106,530 |
100.50
|
100.50
|
100.50
|
100.50
| 0.00% |
100.50
|
|
Bank Audi Pref. Class I
| 100.00% | 9 | USD | 252,750,000 | 33,410 | 3,375,607 |
101.00
|
101.10
|
101.00
|
101.10
| 0.10% |
101.00
|
|
Bank of Beirut - Listed shares
| 33.33% | 1 | USD | 333,632,640 | 225,000 | 4,230,000 |
18.80
|
18.80
|
18.80
|
18.80
| 0.00% |
18.80
|
|
Bank Of Beirut Priority Shares 2014
| 100.00% | | USD | 100,002,000 | | |
0.00
|
0.00
|
0.00
|
21.00
| 0.00% |
21.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | 7 | USD | 136,350,000 | 16,620 | 418,704 |
25.15
|
25.25
|
25.15
|
25.25
| 0.40% |
25.15
|
|
Bank of Beirut Pref. Class I
| 100.00% | 7 | USD | 126,250,000 | 75,940 | 1,917,485 |
25.25
|
25.25
|
25.25
|
25.25
| 0.40% |
25.15
|
|
Bank of Beirut Pref. Class J
| 100.00% | 3 | USD | 75,750,000 | 37,500 | 946,875 |
25.25
|
25.25
|
25.25
|
25.25
| 0.40% |
25.15
|
|
Bank of Beirut Pref. Class K
| 100.00% | 1 | USD | 101,000,000 | 3,700 | 93,425 |
25.25
|
25.25
|
25.25
|
25.25
| 0.40% |
25.15
|
|
Byblos Bank
| 100.00% | 12 | USD | 927,444,666 | 284,408 | 462,257 |
1.63
|
1.65
|
1.61
|
1.64
| -1.20% |
1.66
|
|
Byblos Bank Pref. Class 2008
| 100.00% | 5 | USD | 202,200,000 | 3,375 | 341,476 |
101.10
|
101.20
|
100.80
|
101.10
| 0.00% |
101.10
|
|
Byblos Bank Pref. Class 2009
| 100.00% | 6 | USD | 202,200,000 | 4,317 | 436,797 |
101.20
|
101.20
|
101.10
|
101.10
| -0.39% |
101.50
|
|
Banque BEMO - Listed shares
| 82.90% | 1 | USD | 84,296,000 | 25,000 | 40,900 |
1.70
|
1.70
|
1.62
|
1.64
| -3.53% |
1.70
|
|
Banque BEMO Pref. Class 2013
| 100.00% | 1 | USD | 35,000,000 | 700 | 70,000 |
100.00
|
100.00
|
100.00
|
100.00
| 0.00% |
100.00
|
|
BLOM Bank GDR
| 100.00% | 18 | USD | 908,920,923 | 378,598 | 4,634,607 |
12.20
|
12.35
|
12.00
|
12.30
| 2.07% |
12.05
|
|
BLOM Bank - Listed shares
| 100.00% | 16 | USD | 2,429,500,000 | 848,099 | 9,524,621 |
11.20
|
11.35
|
11.20
|
11.30
| 0.89% |
11.20
|
|
Trading
|
|
Rasamny Younis Motor Co. B
| 100.00% | | USD | 35,490,000 | | |
0.00
|
0.00
|
0.00
|
3.25
| 0.00% |
3.25
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 5 | USD | 253,708,520 | 11,282 | 147,260 |
13.50
|
14.20
|
11.92
|
13.00
| -5.45% |
13.75
|
|
Ciments Blancs Bearer
| 100.00% | 1 | USD | 18,920,744 | 1,180 | 4,230 |
3.60
|
3.60
|
3.50
|
3.58
| 3.77% |
3.45
|
|
Ciments Blancs Nominal
| 100.00% | 1 | USD | 6,018,099 | 89,000 | 144,180 |
1.62
|
1.62
|
1.62
|
1.62
| 3.18% |
1.57
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 104,726,240 | | |
0.00
|
0.00
|
0.00
|
80.00
| 0.00% |
80.00
|
|
|
|
Total Shares Traded |
5,916,251 |
|
|
Total value in USD |
59,216,017 |
|
|
Total Listed Capitalization in USD |
11,387,334,065 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
Block Trades |
|
| Security | Price | Quantity | Value |
|
Solidere B
|
8.75
|
29,289
|
256,278.75
|
|
Solidere A
|
8.75
|
275,906
|
2,414,177.50
|
|
Solidere A
|
8.75
|
33,504
|
293,160.00
|
| Total | | 338,699 | 2,963,616.25 |
|
|
|
|
|
|
|
|
|
|