|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
August 2026 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 18 | USD | 7,000,000,000 | 68,461 | 4,928,516 |
71.50
|
74.00
|
70.00
|
70.00
| -4.76% |
73.50
|
|
Solidere B
| 100.00% | 18 | USD | 4,553,250,000 | 92,738 | 6,691,671 |
74.00
|
76.75
|
67.30
|
70.05
| 0.07% |
70.00
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class D
| 100.00% | 1 | USD | 29,250,000 | 1,250 | 48,750 |
39.00
|
39.00
|
39.00
|
39.00
| 1200.00% |
3.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 15,678,845 | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
|
|
Bank Audi
| 100.00% | 3 | USD | 1,159,420,284 | 40,000 | 78,180 |
1.93
|
1.98
|
1.93
|
1.97
| 34.01% |
1.47
|
|
Bank Audi - GDR
| 100.00% | 4 | USD | 218,940,763 | 29,950 | 60,783 |
2.25
|
2.25
|
1.83
|
1.83
| -18.30% |
2.24
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 55,500,000 | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
|
|
Bank Audi Pref. Class I
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
20.00
| 0.00% |
20.00
|
|
Bank Audi Pref. Class J
| 100.00% | | USD | 115,500,000 | | |
0.00
|
0.00
|
0.00
|
42.00
| 0.00% |
42.00
|
|
Bank of Beirut - Listed shares
| 36.98% | | USD | 230,025,753 | | |
0.00
|
0.00
|
0.00
|
9.00
| 0.00% |
9.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | | USD | 81,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 45,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | | USD | 60,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Byblos Bank
| 100.00% | 4 | USD | 367,584,776 | 15,000 | 9,750 |
0.65
|
0.65
|
0.65
|
0.65
| -7.14% |
0.70
|
|
Byblos Bank Pref. Class 2008
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | | USD | 59,980,000 | | |
0.00
|
0.00
|
0.00
|
29.99
| 0.00% |
29.99
|
|
Banque BEMO - Listed shares
| 82.90% | 2 | USD | 77,500,000 | 2,000 | 2,000 |
1.00
|
1.00
|
1.00
|
1.00
| -33.33% |
1.50
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 17,500,000 | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
|
|
BLOM Bank GDR
| 100.00% | 1 | USD | 518,749,990 | 9,000 | 63,180 |
7.02
|
7.02
|
7.02
|
7.02
| -6.40% |
7.50
|
|
BLOM Bank - Listed shares
| 100.00% | 3 | USD | 1,608,200,000 | 46,758 | 349,747 |
7.40
|
7.50
|
7.40
|
7.48
| 1.08% |
7.40
|
|
Industrial
|
|
Ciments Libanais
| 100.00% | 1 | USD | 995,318,040 | 25 | 1,275 |
51.00
|
51.00
|
51.00
|
51.00
| -6.34% |
54.45
|
|
Ciments Blancs
| 100.00% | | USD | 328,500,000 | | |
0.00
|
0.00
|
0.00
|
36.50
| 0.00% |
36.50
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 19,636,170 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
|
|
Total Shares Traded |
305,182 |
|
|
Total value in USD |
12,233,852 |
|
|
Total Listed Capitalization in USD |
17,797,595,620 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|