Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
June 2022
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%22USD5,935,000,000641,90139,723,958 62.95 65.25 57.75 59.35 -4.74% 62.30
Solidere B 100.00%22USD3,896,750,000252,29115,557,114 64.45 65.50 57.30 59.95 -1.88% 61.10
Banking
BLC Bank - Listed shares 33.25%USD66,061,000 0.00 0.00 0.00 0.93 0.00% 0.93
BLC Bank Pref. Class D 100.00%USD44,625,000 0.00 0.00 0.00 59.50 0.00% 59.50
BLC Bank Pref. Class E 100.00%USD15,678,845 0.00 0.00 0.00 59.50 0.00% 59.50
Bank Audi 100.00%9USD882,807,32382,354137,039 1.81 1.81 1.50 1.50 -11.76% 1.70
Bank Audi - GDR 100.00%6USD238,083,12423,83641,976 1.60 2.00 1.55 1.99 17.06% 1.70
Bank Audi Pref. Class H 100.00%USD55,500,000 0.00 0.00 0.00 74.00 0.00% 74.00
Bank Audi Pref. Class I 100.00%1USD107,250,0002,500107,250 42.90 42.90 42.90 42.90 0.00% 42.90
Bank Audi Pref. Class J 100.00%1USD115,610,0005,000210,200 42.04 42.04 42.04 42.04 0.00% 42.04
Bank of Beirut - Listed shares 36.98%USD454,939,823 0.00 0.00 0.00 17.80 0.00% 17.80
Bank of Beirut Pref. Class H 100.00%1USD135,000,0005,000125,000 25.00 25.00 25.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class I 100.00%USD125,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class J 100.00%USD75,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class K 100.00%USD100,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Byblos Bank 100.00%10USD395,860,528181,700139,130 0.76 0.80 0.70 0.70 -10.26% 0.78
Byblos Bank Pref. Class 2008 100.00%1USD49,980,00050012,495 24.99 24.99 24.99 24.99 -16.70% 30.00
Byblos Bank Pref. Class 2009 100.00%1USD75,960,0002619,913 37.98 37.98 37.98 37.98 0.00% 37.98
Banque BEMO - Listed shares 82.90%USD93,000,000 0.00 0.00 0.00 1.20 0.00% 1.20
Banque BEMO Pref. Class 2013 100.00%USD17,500,000 0.00 0.00 0.00 50.00 0.00% 50.00
BLOM Bank GDR 100.00%15USD184,740,025305,950770,975 2.50 2.60 2.50 2.50 -3.85% 2.60
BLOM Bank - Listed shares 100.00%4USD612,750,00044,899133,797 3.00 3.00 2.84 2.85 0.00% 2.85
Trading
Rasamny Younis Motor Co. B 100.00%USD38,220,000 0.00 0.00 0.00 3.50 0.00% 3.50
Industrial
HOLCIM Liban 100.00%5USD536,691,1003,32884,844 24.50 27.50 24.50 27.50 15.55% 23.80
Ciments Blancs Nominal 100.00%3USD67,950,0006,50049,495 7.25 8.45 7.25 7.55 20.61% 6.26
Over The Counter Market
Banking
Byblos Bank GDR 100.00%USD26,181,560 0.00 0.00 0.00 20.00 0.00% 20.00
Total Shares Traded 1,556,020
Total value in USD 57,103,187
Total Listed Capitalization in USD 14,346,138,327
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.