|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
December 2019 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 18 | USD | 730,000,000 | 520,988 | 3,295,253 |
5.50
|
7.48
|
5.17
|
7.30
| 32.01% |
5.53
|
|
Solidere B
| 100.00% | 18 | USD | 473,850,000 | 206,886 | 1,376,862 |
5.40
|
7.40
|
5.19
|
7.29
| 34.50% |
5.42
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 70,500,000 | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 24,769,940 | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
|
|
Bank Audi
| 100.00% | | USD | 1,399,122,214 | | |
0.00
|
0.00
|
0.00
|
3.50
| 0.00% |
3.50
|
|
Bank Audi - GDR
| 100.00% | | USD | 422,328,356 | | |
0.00
|
0.00
|
0.00
|
3.53
| 0.00% |
3.53
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 57,750,000 | | |
0.00
|
0.00
|
0.00
|
77.00
| 0.00% |
77.00
|
|
Bank Audi Pref. Class I
| 100.00% | 1 | USD | 194,875,000 | 2,984 | 232,603 |
77.95
|
77.95
|
77.95
|
77.95
| -13.20% |
89.80
|
|
Bank Audi Pref. Class J
| 100.00% | | USD | 192,362,500 | | |
0.00
|
0.00
|
0.00
|
69.95
| 0.00% |
69.95
|
|
Bank of Beirut - Listed shares
| 36.98% | | USD | 390,972,640 | | |
0.00
|
0.00
|
0.00
|
18.80
| 0.00% |
18.80
|
|
Bank Of Beirut Priority Shares 2014
| 100.00% | 1 | USD | 100,002,000 | 4,000 | 84,000 |
21.00
|
21.00
|
21.00
|
21.00
| 0.00% |
21.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | 1 | USD | 134,460,000 | 180,000 | 4,482,000 |
24.90
|
24.90
|
24.90
|
24.90
| -0.40% |
25.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 124,750,000 | | |
0.00
|
0.00
|
0.00
|
24.95
| 0.00% |
24.95
|
|
Bank of Beirut Pref. Class J
| 100.00% | 1 | USD | 75,000,000 | 200,000 | 5,000,000 |
25.00
|
25.00
|
25.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | 1 | USD | 100,000,000 | 186,000 | 4,650,000 |
25.00
|
25.00
|
25.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank
| 100.00% | 1 | USD | 565,515,040 | 5,000 | 5,000 |
1.00
|
1.00
|
1.00
|
1.00
| -8.26% |
1.09
|
|
Byblos Bank Pref. Class 2008
| 100.00% | | USD | 120,000,000 | | |
0.00
|
0.00
|
0.00
|
60.00
| 0.00% |
60.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | | USD | 126,000,000 | | |
0.00
|
0.00
|
0.00
|
63.00
| 0.00% |
63.00
|
|
Banque BEMO - Listed shares
| 82.90% | | USD | 59,110,000 | | |
0.00
|
0.00
|
0.00
|
1.15
| 0.00% |
1.15
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 32,200,000 | | |
0.00
|
0.00
|
0.00
|
92.00
| 0.00% |
92.00
|
|
BLOM Bank GDR
| 100.00% | | USD | 448,548,781 | | |
0.00
|
0.00
|
0.00
|
6.07
| 0.00% |
6.07
|
|
BLOM Bank - Listed shares
| 100.00% | | USD | 1,520,050,000 | | |
0.00
|
0.00
|
0.00
|
7.07
| 0.00% |
7.07
|
|
Trading
|
|
Rasamny Younis Motor Co. B
| 100.00% | | USD | 35,817,600 | | |
0.00
|
0.00
|
0.00
|
3.28
| 0.00% |
3.28
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 2 | USD | 190,281,390 | 1,500 | 14,375 |
9.50
|
9.75
|
9.50
|
9.75
| 2.63% |
9.50
|
|
Ciments Blancs Nominal
| 100.00% | | USD | 23,400,000 | | |
0.00
|
0.00
|
0.00
|
2.60
| 0.00% |
2.60
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 81,162,836 | | |
0.00
|
0.00
|
0.00
|
62.00
| 0.00% |
62.00
|
|
|
|
Total Shares Traded |
1,527,358 |
|
|
Total value in USD |
24,640,092 |
|
|
Total Listed Capitalization in USD |
7,758,889,296 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
Block Trades |
|
| Security | Price | Quantity | Value |
|
BOB Pref. Class I
|
25.00
|
220,000
|
5,500,000.00
|
| Total | | 220,000 | 5,500,000.00 |
|
|
|
|
|
|
|
|
|
|