|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
July 2026 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 17 | USD | 7,350,000,000 | 180,501 | 13,088,452 |
73.00
|
78.00
|
69.00
|
73.50
| -1.67% |
74.75
|
|
Solidere B
| 100.00% | 14 | USD | 4,550,000,000 | 62,092 | 4,470,859 |
71.00
|
76.90
|
66.20
|
70.00
| -4.04% |
72.95
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 2,250,000 | | |
0.00
|
0.00
|
0.00
|
3.00
| 0.00% |
3.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 15,678,845 | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
|
|
Bank Audi
| 100.00% | 2 | USD | 865,151,176 | 1,202 | 1,767 |
1.47
|
1.47
|
1.47
|
1.47
| 0.00% |
1.47
|
|
Bank Audi - GDR
| 100.00% | 2 | USD | 267,993,065 | 23,151 | 49,762 |
1.23
|
2.25
|
1.23
|
2.24
| 2.75% |
2.18
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 55,500,000 | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
|
|
Bank Audi Pref. Class I
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
20.00
| 0.00% |
20.00
|
|
Bank Audi Pref. Class J
| 100.00% | | USD | 115,500,000 | | |
0.00
|
0.00
|
0.00
|
42.00
| 0.00% |
42.00
|
|
Bank of Beirut - Listed shares
| 36.98% | | USD | 230,025,753 | | |
0.00
|
0.00
|
0.00
|
9.00
| 0.00% |
9.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | | USD | 81,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 45,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | 1 | USD | 60,000,000 | 1,800 | 27,000 |
15.00
|
15.00
|
15.00
|
15.00
| 0.00% |
15.00
|
|
Byblos Bank
| 100.00% | | USD | 395,860,528 | | |
0.00
|
0.00
|
0.00
|
0.70
| 0.00% |
0.70
|
|
Byblos Bank Pref. Class 2008
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | | USD | 59,980,000 | | |
0.00
|
0.00
|
0.00
|
29.99
| 0.00% |
29.99
|
|
Banque BEMO - Listed shares
| 82.90% | | USD | 116,250,000 | | |
0.00
|
0.00
|
0.00
|
1.50
| 0.00% |
1.50
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 17,500,000 | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
|
|
BLOM Bank GDR
| 100.00% | 4 | USD | 554,220,075 | 34,421 | 245,893 |
6.50
|
7.50
|
6.50
|
7.50
| 15.38% |
6.50
|
|
BLOM Bank - Listed shares
| 100.00% | 3 | USD | 1,591,000,000 | 56,037 | 380,352 |
6.80
|
7.40
|
6.75
|
7.40
| 9.63% |
6.75
|
|
Industrial
|
|
Ciments Libanais
| 100.00% | 2 | USD | 1,062,648,378 | 57 | 3,104 |
54.45
|
54.45
|
54.45
|
54.45
| -25.00% |
72.60
|
|
Ciments Blancs
| 100.00% | | USD | 328,500,000 | | |
0.00
|
0.00
|
0.00
|
36.50
| 0.00% |
36.50
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 19,636,170 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
|
|
Total Shares Traded |
363,261 |
|
|
Total value in USD |
18,571,187 |
|
|
Total Listed Capitalization in USD |
18,024,754,989 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
Block Trades |
|
| Security | Price | Quantity | Value |
|
Solidere A
|
76.00
|
4,000
|
304,000.00
|
| Total | | 4,000 | 304,000.00 |
|
|
|
|
|
|
|
|
|
|