|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
November 2021 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 21 | USD | 3,090,000,000 | 375,328 | 11,257,523 |
29.00
|
30.90
|
27.00
|
30.90
| 4.71% |
29.51
|
|
Solidere B
| 100.00% | 19 | USD | 1,980,550,000 | 96,316 | 2,880,522 |
29.00
|
30.69
|
29.00
|
30.47
| 3.46% |
29.45
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 70,500,000 | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 15,678,845 | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
|
|
Bank Audi
| 100.00% | 6 | USD | 1,371,294,041 | 19,471 | 46,484 |
2.45
|
2.45
|
2.30
|
2.33
| -11.07% |
2.62
|
|
Bank Audi - GDR
| 100.00% | 3 | USD | 275,171,450 | 3,500 | 8,560 |
2.47
|
2.47
|
2.30
|
2.30
| -4.17% |
2.40
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 55,500,000 | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
|
|
Bank Audi Pref. Class I
| 100.00% | | USD | 109,750,000 | | |
0.00
|
0.00
|
0.00
|
43.90
| 0.00% |
43.90
|
|
Bank Audi Pref. Class J
| 100.00% | | USD | 115,610,000 | | |
0.00
|
0.00
|
0.00
|
42.04
| 0.00% |
42.04
|
|
Bank of Beirut - Listed shares
| 36.98% | | USD | 454,939,823 | | |
0.00
|
0.00
|
0.00
|
17.80
| 0.00% |
17.80
|
|
Bank of Beirut Pref. Class H
| 100.00% | | USD | 135,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 125,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | 1 | USD | 100,000,000 | 5,500 | 137,500 |
25.00
|
25.00
|
25.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank
| 100.00% | 10 | USD | 497,653,235 | 349,947 | 312,272 |
0.91
|
0.91
|
0.87
|
0.88
| -3.30% |
0.91
|
|
Byblos Bank Pref. Class 2008
| 100.00% | 1 | USD | 69,980,000 | 2,000 | 69,980 |
34.99
|
34.99
|
34.99
|
34.99
| 0.00% |
34.99
|
|
Byblos Bank Pref. Class 2009
| 100.00% | 1 | USD | 75,980,000 | 2,084 | 79,171 |
37.99
|
37.99
|
37.99
|
37.99
| 0.00% |
37.99
|
|
Banque BEMO - Listed shares
| 82.90% | 1 | USD | 81,375,000 | 3,400 | 3,586 |
1.09
|
1.09
|
1.05
|
1.05
| 0.00% |
1.05
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 17,500,000 | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
|
|
BLOM Bank GDR
| 100.00% | 6 | USD | 288,194,439 | 20,000 | 71,350 |
3.55
|
3.90
|
3.55
|
3.90
| 9.86% |
3.55
|
|
BLOM Bank - Listed shares
| 100.00% | 1 | USD | 752,500,000 | 4,000 | 14,000 |
3.50
|
3.50
|
3.50
|
3.50
| -3.05% |
3.61
|
|
Trading
|
|
Rasamny Younis Motor Co. B
| 100.00% | 1 | USD | 38,220,000 | 89,200 | 312,200 |
3.50
|
3.50
|
3.50
|
3.50
| 9.72% |
3.19
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 3 | USD | 390,320,800 | 5,973 | 120,466 |
20.00
|
20.51
|
20.00
|
20.00
| 10.93% |
18.03
|
|
Ciments Blancs Nominal
| 100.00% | 1 | USD | 49,500,000 | 1,500 | 8,250 |
5.50
|
5.50
|
5.50
|
5.50
| -4.35% |
5.75
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 45,817,730 | | |
0.00
|
0.00
|
0.00
|
35.00
| 0.00% |
35.00
|
|
|
|
Total Shares Traded |
978,219 |
|
|
Total value in USD |
15,321,865 |
|
|
Total Listed Capitalization in USD |
10,347,096,363 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|