Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
June 2014
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%21USD1,339,000,000250,1213,384,532 13.51 13.90 13.13 13.39 -2.62% 13.75
Solidere B 100.00%21USD877,500,000180,3662,433,864 13.40 13.84 13.20 13.50 0.00% 13.50
Banking
BLC Bank - Listed shares 33.42%USD102,066,666 0.00 0.00 0.00 2.00 0.00% 2.00
BLC Bank Pref. Class A 100.00%USD41,200,000 0.00 0.00 0.00 103.00 0.00% 103.00
BLC Bank Pref. Class B 100.00%1USD55,000,0001,000100,000 100.00 100.00 100.00 100.00 0.00% 100.00
BLC Bank Pref. Class C  2USD35,000,00070070,000 100.00 100.00 100.00 100.00 -0.50% 100.50
Bank Audi 100.00%13USD2,238,394,9061,022,9146,591,122 6.10 6.50 6.10 6.40 2.73% 6.23
Bank Audi - GDR 100.00%7USD676,459,813135,359914,085 6.50 7.40 6.50 6.60 0.61% 6.56
Bank Audi Pref. Class E 100.00%2USD125,000,0004,000401,500 101.00 101.00 100.00 100.00 0.00% 100.00
Bank Audi Pref. Class F 100.00%1USD150,000,0002,146214,600 100.00 100.00 100.00 100.00 0.00% 100.00
Bank Audi Pref. Class G 100.00%9USD150,000,00018,5771,857,700 100.00 100.00 100.00 100.00 0.00% 100.00
Bank Audi Pref. Class H 100.00%2USD75,000,0001,002100,200 100.00 100.00 100.00 100.00 -0.10% 100.10
Bank of Beirut - Listed shares 33.33%2USD319,626,87310,328194,186 18.80 19.00 18.80 19.00 0.00% 19.00
Bank of Beirut Pref. Class E 100.00%4USD61,200,00039,5451,009,858 25.70 25.75 25.50 25.50 -0.39% 25.60
Bank of Beirut Pref. Class H 100.00%5USD137,700,0009,150234,625 25.70 25.70 25.50 25.50 0.00% 25.50
Bank of Beirut Pref. Class I 100.00%2USD127,500,0006,100156,100 25.60 25.60 25.50 25.50 0.00% 25.50
Byblos Bank 100.00%16USD904,824,0641,092,5281,734,969 1.60 1.60 1.58 1.60 0.00% 1.60
Byblos Bank Pref. Class 2008 100.00%17USD200,600,00043,4274,364,289 100.10 101.00 100.00 100.30 0.30% 100.00
Byblos Bank Pref. Class 2009 100.00%11USD200,800,00015,4901,554,066 100.00 101.00 100.00 100.40 0.30% 100.10
Banque BEMO - Listed shares 82.90%USD93,548,000 0.00 0.00 0.00 1.82 0.00% 1.82
Banque BEMO Pref. 100.00%USD20,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
Banque BEMO Pref. Class 2013  1USD35,350,0002,000202,000 101.00 101.00 101.00 101.00 1.00% 100.00
BLOM Bank GDR 100.00%9USD693,144,574416,9733,881,901 9.30 9.45 9.27 9.38 0.86% 9.30
BLOM Bank - Listed shares 100.00%12USD1,892,000,000532,6984,687,373 8.80 8.80 8.79 8.80 -1.12% 8.90
BLOM Bank Pref. Class 2011 100.00%7USD204,000,00080,140817,518 10.25 10.25 10.20 10.20 -0.49% 10.25
Trading
Rasamny Younis Motor Co. B 100.00%1USD29,374,80019,13651,476 2.69 2.69 2.69 2.69 -23.14% 3.50
Industrial
HOLCIM Liban 100.00%3USD305,230,8661,20018,260 14.77 15.64 14.77 15.64 5.68% 14.80
Ciments Blancs Bearer 100.00%USD21,000,000 0.00 0.00 0.00 3.50 0.00% 3.50
Ciments Blancs Nominal 100.00%USD8,250,000 0.00 0.00 0.00 2.75 0.00% 2.75
Over The Counter Market
Banking
Byblos Bank GDR 100.00%USD91,635,460 0.00 0.00 0.00 70.00 0.00% 70.00
Total Shares Traded 7,410,380
Total value in USD 57,889,844
Total Listed Capitalization in USD 11,210,406,021
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.
Block Trades
SecurityPriceQuantityValue
Bank Audi 6.50 1,500,000 9,750,000.00
Bank Audi 6.50 225,480 1,465,620.00
Bank Audi 6.50 1,800,000 11,700,000.00
Total 3,525,48022,915,620.00