Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
June 2015
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%22USD1,148,000,000803,1489,267,485 11.18 11.80 11.12 11.48 -0.17% 11.50
Solidere B 100.00%22USD741,000,000135,0301,565,138 11.40 11.85 11.11 11.40 0.18% 11.38
Banking
BLC Bank - Listed shares 33.42%USD86,756,666 0.00 0.00 0.00 1.70 0.00% 1.70
BLC Bank Pref. Class A 100.00%USD40,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
BLC Bank Pref. Class B 100.00%1USD55,000,00050050,000 100.00 100.00 100.00 100.00 0.00% 100.00
BLC Bank Pref. Class C 100.00%USD35,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
Bank Audi 100.00%16USD2,490,437,5411,154,2046,934,694 6.10 6.25 5.99 6.23 1.96% 6.11
Bank Audi - GDR 100.00%12USD700,915,84691,505565,332 6.30 6.40 6.00 6.03 -8.50% 6.59
Bank Audi Pref. Class E 100.00%USD127,750,000 0.00 0.00 0.00 102.20 0.00% 102.20
Bank Audi Pref. Class F 100.00%2USD150,750,00014,6491,466,198 100.50 100.50 100.00 100.50 0.20% 100.30
Bank Audi Pref. Class G 100.00%6USD150,750,0005,875589,700 100.30 100.60 100.00 100.50 0.20% 100.30
Bank Audi Pref. Class H 100.00%4USD75,450,00014,6231,465,696 100.50 100.60 100.00 100.60 0.10% 100.50
Bank of Beirut - Listed shares 33.33%2USD309,533,3932,11438,898 18.40 18.40 18.40 18.40 0.00% 18.40
Bank Of Beirut Priority Shares 2014 100.00%USD100,002,000 0.00 0.00 0.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class E 100.00%3USD61,200,00012,200311,100 25.50 25.50 25.50 25.50 0.00% 25.50
Bank of Beirut Pref. Class H 100.00%3USD137,700,00010,100257,550 25.50 25.50 25.50 25.50 0.00% 25.50
Bank of Beirut Pref. Class I 100.00%4USD126,750,00033,466848,363 25.35 25.35 25.35 25.35 0.00% 25.35
Bank of Beirut Pref. Class J 100.00%USD76,050,000 0.00 0.00 0.00 25.35 0.00% 25.35
Byblos Bank 100.00%15USD910,479,2141,439,2792,305,398 1.60 1.63 1.59 1.61 -0.62% 1.62
Byblos Bank Pref. Class 2008 100.00%11USD201,400,00026,8152,702,276 100.30 101.00 100.30 100.70 0.40% 100.30
Byblos Bank Pref. Class 2009 100.00%14USD202,200,00054,0795,456,614 100.30 101.10 100.30 101.10 0.80% 100.30
Banque BEMO - Listed shares 82.90%2USD97,660,0001,0001,895 1.89 1.90 1.89 1.90 0.53% 1.89
Banque BEMO Pref. Class 2013 100.00%1USD35,420,0001,000101,200 101.20 101.20 101.20 101.20 1.20% 100.00
BLOM Bank GDR 100.00%13USD733,787,379202,5842,023,386 10.00 10.00 9.90 9.93 -1.19% 10.05
BLOM Bank - Listed shares 100.00%14USD2,107,000,0001,233,69111,926,971 9.61 9.80 9.61 9.80 2.08% 9.60
BLOM Bank Pref. Class 2011 100.00%8USD203,000,000194,0741,962,892 10.10 10.20 10.10 10.15 0.50% 10.10
Trading
Rasamny Younis Motor Co. B 100.00%USD35,271,600 0.00 0.00 0.00 3.23 0.00% 3.23
Industrial
HOLCIM Liban 100.00%4USD296,643,8081,15018,164 16.00 16.00 15.20 15.20 -6.06% 16.18
Ciments Blancs Bearer 100.00%1USD18,120,0005,00015,100 3.02 3.02 3.02 3.02 -19.47% 3.75
Ciments Blancs Nominal 100.00%USD8,250,000 0.00 0.00 0.00 2.75 0.00% 2.75
Over The Counter Market
Banking
Byblos Bank GDR 100.00%USD98,180,850 0.00 0.00 0.00 75.00 0.00% 75.00
Total Shares Traded 5,436,086
Total value in USD 49,874,049
Total Listed Capitalization in USD 11,560,458,297
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.