Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
June 2025
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%16USD10,000,000,00068,2615,873,080 84.00 100.00 80.00 100.00 19.69% 83.55
Solidere B 100.00%15USD6,695,000,00044,3563,750,696 80.85 103.00 78.40 103.00 24.47% 82.75
Banking
BLC Bank - Listed shares 33.25%USD66,061,000 0.00 0.00 0.00 0.93 0.00% 0.93
BLC Bank Pref. Class D 100.00%USD29,250,000 0.00 0.00 0.00 39.00 0.00% 39.00
BLC Bank Pref. Class E 100.00%USD15,678,845 0.00 0.00 0.00 59.50 0.00% 59.50
Bank Audi 100.00%7USD1,477,230,920345,150948,596 2.75 2.75 2.48 2.51 -8.73% 2.75
Bank Audi - GDR 100.00%1USD311,063,37913,00033,770 2.57 2.69 2.57 2.60 15.56% 2.25
Bank Audi Pref. Class H 100.00%USD55,500,000 0.00 0.00 0.00 74.00 0.00% 74.00
Bank Audi Pref. Class I 100.00%1USD50,000,0004,77095,400 20.00 20.00 20.00 20.00 0.00% 20.00
Bank Audi Pref. Class J 100.00%USD115,500,000 0.00 0.00 0.00 42.00 0.00% 42.00
Bank of Beirut - Listed shares 36.98%USD230,025,753 0.00 0.00 0.00 9.00 0.00% 9.00
Bank of Beirut Pref. Class H 100.00%USD81,000,000 0.00 0.00 0.00 15.00 0.00% 15.00
Bank of Beirut Pref. Class I 100.00%USD75,000,000 0.00 0.00 0.00 15.00 0.00% 15.00
Bank of Beirut Pref. Class J 100.00%USD45,000,000 0.00 0.00 0.00 15.00 0.00% 15.00
Bank of Beirut Pref. Class K 100.00%USD60,000,000 0.00 0.00 0.00 15.00 0.00% 15.00
Byblos Bank 100.00%2USD593,790,7923,0002,800 0.91 1.05 0.91 1.05 15.38% 0.91
Byblos Bank Pref. Class 2008 100.00%USD50,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Byblos Bank Pref. Class 2009 100.00%2USD59,980,00044413,316 29.99 29.99 29.99 29.99 0.00% 29.99
Banque BEMO - Listed shares 82.90%2USD116,250,000500750 1.50 1.50 1.50 1.50 -3.85% 1.56
Banque BEMO Pref. Class 2013 100.00%USD17,500,000 0.00 0.00 0.00 50.00 0.00% 50.00
BLOM Bank GDR 100.00%5USD443,376,06016,500100,425 6.40 6.40 6.00 6.00 -6.25% 6.40
BLOM Bank - Listed shares 100.00%USD1,111,550,000 0.00 0.00 0.00 5.17 0.00% 5.17
Industrial
HOLCIM Liban 100.00%2USD1,483,219,04044434,794 79.50 79.50 76.00 76.00 -4.04% 79.20
Ciments Blancs Nominal 100.00%1USD315,000,0001003,500 35.00 35.00 35.00 35.00 9.38% 32.00
Over The Counter Market
Banking
Byblos Bank GDR 100.00%USD18,392,546 0.00 0.00 0.00 14.05 0.00% 14.05
Total Shares Traded 496,525
Total value in USD 10,857,126
Total Listed Capitalization in USD 23,515,368,334
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.