Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
December 2018
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%19USD700,000,000478,1343,289,999 6.26 7.65 6.20 7.00 2.04% 6.86
Solidere B 100.00%17USD467,350,00089,402615,019 6.16 7.65 6.02 7.19 5.58% 6.81
Banking
BLC Bank - Listed shares 33.25%USD66,061,000 0.00 0.00 0.00 0.93 0.00% 0.93
BLC Bank Pref. Class C 100.00%USD35,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
BLC Bank Pref. Class D 100.00%USD70,500,000 0.00 0.00 0.00 94.00 0.00% 94.00
BLC Bank Pref. Class E 100.00%USD24,769,940 0.00 0.00 0.00 94.00 0.00% 94.00
Bank Audi 100.00%9USD1,958,771,10029,800141,751 5.00 5.00 4.45 4.90 -2.39% 5.02
Bank Audi - GDR 100.00%9USD584,033,5864,054,90119,742,979 4.72 4.96 4.35 4.87 3.40% 4.71
Bank Audi Pref. Class H 100.00%USD65,250,000 0.00 0.00 0.00 87.00 0.00% 87.00
Bank Audi Pref. Class I 100.00%USD224,750,000 0.00 0.00 0.00 89.90 0.00% 89.90
Bank Audi Pref. Class J 100.00%USD247,500,000 0.00 0.00 0.00 90.00 0.00% 90.00
Bank of Beirut - Listed shares 36.98%USD390,972,640 0.00 0.00 0.00 18.80 0.00% 18.80
Bank Of Beirut Priority Shares 2014 100.00%USD100,002,000 0.00 0.00 0.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class H 100.00%USD135,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class I 100.00%USD124,750,000 0.00 0.00 0.00 24.95 0.00% 24.95
Bank of Beirut Pref. Class J 100.00%USD75,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class K 100.00%USD100,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Byblos Bank 100.00%11USD774,755,605445,394615,069 1.40 1.41 1.35 1.37 -2.84% 1.41
Byblos Bank Pref. Class 2008 100.00%3USD140,000,0003,013212,910 72.00 72.00 70.00 70.00 -2.78% 72.00
Byblos Bank Pref. Class 2009 100.00%6USD140,000,0003,857273,072 72.00 72.00 70.00 70.00 -2.78% 72.00
Banque BEMO - Listed shares 82.90%USD80,698,000 0.00 0.00 0.00 1.57 0.00% 1.57
Banque BEMO Pref. Class 2013 100.00%1USD33,845,0001,00096,700 96.70 96.70 96.70 96.70 0.21% 96.50
BLOM Bank GDR 100.00%14USD687,971,853157,3761,465,252 9.26 9.50 9.00 9.31 -1.38% 9.44
BLOM Bank - Listed shares 100.00%11USD1,988,750,000132,8531,232,342 9.26 9.80 9.25 9.25 0.00% 9.25
Trading
Rasamny Younis Motor Co. B 100.00%USD35,817,600 0.00 0.00 0.00 3.28 0.00% 3.28
Industrial
HOLCIM Liban 100.00%12USD302,498,62011,462178,250 15.50 16.00 15.50 15.50 -3.37% 16.04
Ciments Blancs Nominal 100.00%USD22,950,000 0.00 0.00 0.00 2.55 0.00% 2.55
Over The Counter Market
Banking
Byblos Bank GDR 100.00%USD98,180,850 0.00 0.00 0.00 75.00 0.00% 75.00
Total Shares Traded 5,407,192
Total value in USD 27,863,342
Total Listed Capitalization in USD 9,675,177,793
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.