|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
October 2022 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 19 | USD | 5,480,000,000 | 394,314 | 20,916,869 |
51.65
|
55.00
|
50.10
|
54.80
| 7.35% |
51.05
|
|
Solidere B
| 100.00% | 20 | USD | 3,510,000,000 | 97,703 | 5,191,115 |
50.25
|
54.90
|
48.01
|
54.00
| 4.25% |
51.80
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | 1 | USD | 66,061,000 | 3,000 | 2,790 |
0.93
|
0.93
|
0.93
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 44,625,000 | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 15,678,845 | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
|
|
Bank Audi
| 100.00% | 2 | USD | 829,838,883 | 51,148 | 72,109 |
1.41
|
1.41
|
1.40
|
1.41
| 0.00% |
1.41
|
|
Bank Audi - GDR
| 100.00% | 8 | USD | 167,495,665 | 37,000 | 53,809 |
1.49
|
1.49
|
1.40
|
1.40
| -6.04% |
1.49
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 55,500,000 | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
|
|
Bank Audi Pref. Class I
| 100.00% | | USD | 107,250,000 | | |
0.00
|
0.00
|
0.00
|
42.90
| 0.00% |
42.90
|
|
Bank Audi Pref. Class J
| 100.00% | | USD | 115,610,000 | | |
0.00
|
0.00
|
0.00
|
42.04
| 0.00% |
42.04
|
|
Bank of Beirut - Listed shares
| 36.98% | | USD | 454,939,823 | | |
0.00
|
0.00
|
0.00
|
17.80
| 0.00% |
17.80
|
|
Bank of Beirut Pref. Class H
| 100.00% | | USD | 135,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 125,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | | USD | 100,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank
| 100.00% | 7 | USD | 327,998,723 | 1,802,114 | 1,046,112 |
0.59
|
0.63
|
0.55
|
0.58
| -1.69% |
0.59
|
|
Byblos Bank Pref. Class 2008
| 100.00% | | USD | 54,000,000 | | |
0.00
|
0.00
|
0.00
|
27.00
| 0.00% |
27.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | | USD | 75,960,000 | | |
0.00
|
0.00
|
0.00
|
37.98
| 0.00% |
37.98
|
|
Banque BEMO - Listed shares
| 82.90% | | USD | 93,000,000 | | |
0.00
|
0.00
|
0.00
|
1.20
| 0.00% |
1.20
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 17,500,000 | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
|
|
BLOM Bank GDR
| 100.00% | 2 | USD | 203,214,028 | 3,200 | 8,800 |
2.75
|
2.75
|
2.75
|
2.75
| 10.00% |
2.50
|
|
BLOM Bank - Listed shares
| 100.00% | 8 | USD | 645,000,000 | 18,710 | 55,852 |
3.00
|
3.10
|
2.90
|
3.00
| 3.45% |
2.90
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 6 | USD | 604,997,240 | 4,135 | 129,884 |
31.00
|
33.00
|
28.00
|
31.00
| 9.85% |
28.22
|
|
Ciments Blancs Nominal
| 100.00% | 1 | USD | 81,000,000 | 11,000 | 99,000 |
9.00
|
9.00
|
9.00
|
9.00
| 5.88% |
8.50
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 26,181,560 | | |
0.00
|
0.00
|
0.00
|
20.00
| 0.00% |
20.00
|
|
|
|
Total Shares Traded |
2,422,324 |
|
|
Total value in USD |
27,576,340 |
|
|
Total Listed Capitalization in USD |
13,410,850,767 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|