Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
May 2017
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%21USD904,000,000474,7444,232,800 9.20 9.49 8.50 9.04 6.35% 8.50
Solidere B 100.00%21USD579,150,000112,351991,045 8.75 9.27 8.25 8.91 4.82% 8.50
Banking
BLC Bank - Listed shares 33.42%USD70,323,000 0.00 0.00 0.00 0.99 0.00% 0.99
BLC Bank Pref. Class B 100.00%USD55,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
BLC Bank Pref. Class C 100.00%1USD35,000,00050050,000 100.00 100.00 100.00 100.00 0.00% 100.00
BLC Bank Pref. Class D 100.00%2USD75,000,00060060,000 100.00 100.00 100.00 100.00 0.00% 100.00
Bank Audi 100.00%13USD2,482,442,5578,366,16851,024,947 6.30 6.45 5.99 6.21 -2.20% 6.35
Bank Audi - GDR 100.00%12USD743,533,518152,066946,402 6.50 6.50 6.00 6.20 -4.02% 6.46
Bank Audi Pref. Class F 100.00%USD156,000,000 0.00 0.00 0.00 104.00 0.00% 104.00
Bank Audi Pref. Class G 100.00%3USD150,750,0004,930494,662 100.20 100.50 100.20 100.50 0.30% 100.20
Bank Audi Pref. Class H 100.00%2USD75,375,0001,320132,648 100.40 100.50 100.40 100.50 0.10% 100.40
Bank Audi Pref. Class I 100.00%3USD251,250,00091,8409,233,239 100.70 100.70 100.50 100.50 -0.20% 100.70
Bank of Beirut - Listed shares 33.33%USD333,632,640 0.00 0.00 0.00 18.80 0.00% 18.80
Bank Of Beirut Priority Shares 2014 100.00%2USD100,002,00018,888396,648 21.00 21.00 21.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class H 100.00%6USD135,810,00026,755672,888 25.15 25.15 25.15 25.15 -4.19% 26.25
Bank of Beirut Pref. Class I 100.00%3USD125,750,00036,100907,915 25.15 25.15 25.15 25.15 -4.19% 26.25
Bank of Beirut Pref. Class J 100.00%USD78,750,000 0.00 0.00 0.00 26.25 0.00% 26.25
Bank of Beirut Pref. Class K 100.00%7USD100,600,00023,690595,829 25.25 25.25 25.15 25.15 -0.40% 25.25
Byblos Bank 100.00%16USD927,444,6661,767,4992,865,419 1.60 1.70 1.57 1.64 -6.29% 1.75
Byblos Bank Pref. Class 2008 100.00%11USD203,000,00018,1381,824,062 100.00 101.50 100.00 101.50 -1.55% 103.10
Byblos Bank Pref. Class 2009 100.00%15USD201,400,00020,2222,034,456 100.30 102.00 100.00 100.70 -2.23% 103.00
Banque BEMO - Listed shares 82.90%USD87,380,000 0.00 0.00 0.00 1.70 0.00% 1.70
Banque BEMO Pref. Class 2013 100.00%1USD35,000,0005,000500,000 100.00 100.00 100.00 100.00 0.25% 99.75
BLOM Bank GDR 100.00%20USD875,667,719330,5493,882,600 11.65 11.86 11.65 11.85 1.28% 11.70
BLOM Bank - Listed shares 100.00%20USD2,330,600,0007,076,56975,718,467 10.60 10.85 10.35 10.84 1.31% 10.70
BLOM Bank Pref. Class 2011 100.00%USD207,000,000 0.00 0.00 0.00 10.35 0.00% 10.35
Trading
Rasamny Younis Motor Co. B 100.00%USD35,490,000 0.00 0.00 0.00 3.25 0.00% 3.25
Industrial
HOLCIM Liban 100.00%7USD241,218,25431,881372,796 11.90 12.59 11.25 12.36 2.23% 12.09
Ciments Blancs Bearer 100.00%USD18,840,000 0.00 0.00 0.00 3.14 0.00% 3.14
Ciments Blancs Nominal 100.00%USD4,710,000 0.00 0.00 0.00 1.57 0.00% 1.57
Over The Counter Market
Banking
Byblos Bank GDR 100.00%3USD104,726,2404,866389,280 80.00 80.00 80.00 80.00 0.00% 80.00
Total Shares Traded 18,564,676
Total value in USD 157,326,100
Total Listed Capitalization in USD 11,724,845,593
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.