Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
December 2020
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%21USD1,850,000,000958,98515,841,384 15.49 18.50 15.10 18.50 18.59% 15.60
Solidere B 100.00%20USD1,188,850,000276,5484,546,480 15.50 18.32 15.50 18.29 17.17% 15.61
Banking
BLC Bank - Listed shares 33.25%USD66,061,000 0.00 0.00 0.00 0.93 0.00% 0.93
BLC Bank Pref. Class D 100.00%USD70,500,000 0.00 0.00 0.00 94.00 0.00% 94.00
BLC Bank Pref. Class E 100.00%USD24,769,940 0.00 0.00 0.00 94.00 0.00% 94.00
Bank Audi 100.00%7USD718,016,622512,704621,838 1.10 1.27 1.10 1.22 10.91% 1.10
Bank Audi - GDR 100.00%9USD131,603,737253,725277,958 1.10 1.16 1.02 1.10 0.00% 1.10
Bank Audi Pref. Class H 100.00%USD52,425,000 0.00 0.00 0.00 69.90 0.00% 69.90
Bank Audi Pref. Class I 100.00%USD112,250,000 0.00 0.00 0.00 44.90 0.00% 44.90
Bank Audi Pref. Class J 100.00%USD115,610,000 0.00 0.00 0.00 42.04 0.00% 42.04
Bank of Beirut - Listed shares 36.98%1USD370,176,22311,000195,800 17.80 17.80 17.80 17.80 0.00% 17.80
Bank of Beirut Pref. Class H 100.00%USD135,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class I 100.00%USD125,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class J 100.00%1USD75,000,0002,00050,000 25.00 25.00 25.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class K 100.00%USD100,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Byblos Bank 100.00%11USD299,722,971408,776218,543 0.52 0.57 0.48 0.53 1.92% 0.52
Byblos Bank Pref. Class 2008 100.00%2USD86,000,0001,03143,490 40.00 43.00 40.00 43.00 7.53% 39.99
Byblos Bank Pref. Class 2009 100.00%1USD80,000,0001,45658,240 40.00 40.00 40.00 40.00 -18.12% 48.85
Banque BEMO - Listed shares 82.90%2USD61,680,00053,60064,320 1.20 1.20 1.20 1.20 0.00% 1.20
Banque BEMO Pref. Class 2013 100.00%USD17,500,000 0.00 0.00 0.00 50.00 0.00% 50.00
BLOM Bank GDR 100.00%9USD162,571,222159,752322,841 1.95 2.20 1.95 2.20 15.79% 1.90
BLOM Bank - Listed shares 100.00%9USD445,050,000400,107791,485 2.00 2.24 1.80 2.07 0.98% 2.05
Trading
Rasamny Younis Motor Co. B 100.00%1USD34,834,8006,00019,119 3.00 3.19 3.00 3.19 0.00% 3.19
Industrial
HOLCIM Liban 100.00%6USD282,982,58057,411756,052 13.10 14.50 13.05 14.50 11.28% 13.03
Ciments Blancs Nominal 100.00%2USD36,900,0007002,840 4.00 4.10 4.00 4.10 13.57% 3.61
Over The Counter Market
Banking
Byblos Bank GDR 100.00%USD81,162,836 0.00 0.00 0.00 62.00 0.00% 62.00
Total Shares Traded 3,480,130
Total value in USD 29,046,630
Total Listed Capitalization in USD 6,723,666,931
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.
Block Trades
SecurityPriceQuantityValue
Solidere A 14.00 160,000 2,240,000.00
Solidere B 13.85 153,728 2,129,132.80
Solidere B 13.85 27,000 373,950.00
Solidere A 13.85 35,607 493,156.95
Total 376,3355,236,239.75