|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
October 2018 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 23 | USD | 683,000,000 | 2,529,429 | 15,633,128 |
5.99
|
7.60
|
5.75
|
6.83
| 15.57% |
5.91
|
|
Solidere B
| 100.00% | 23 | USD | 432,900,000 | 211,729 | 1,319,472 |
5.93
|
7.50
|
5.60
|
6.66
| 11.37% |
5.98
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class C
| 100.00% | | USD | 35,000,000 | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 70,500,000 | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
|
|
BLC Bank Pref. Class E
| 100.00% | 1 | USD | 24,769,940 | 500 | 47,000 |
94.00
|
94.00
|
94.00
|
94.00
| |
0.00
|
|
Bank Audi
| 100.00% | 11 | USD | 1,958,771,100 | 145,200 | 719,250 |
5.00
|
5.00
|
4.89
|
4.90
| -2.97% |
5.05
|
|
Bank Audi - GDR
| 100.00% | 7 | USD | 591,229,072 | 506,810 | 2,526,384 |
5.00
|
5.15
|
4.70
|
4.93
| -1.40% |
5.00
|
|
Bank Audi Pref. Class H
| 100.00% | 6 | USD | 65,625,000 | 5,890 | 522,935 |
89.70
|
89.70
|
87.50
|
87.50
| -6.37% |
93.45
|
|
Bank Audi Pref. Class I
| 100.00% | 1 | USD | 225,000,000 | 500 | 45,000 |
90.00
|
90.00
|
90.00
|
90.00
| 0.11% |
89.90
|
|
Bank Audi Pref. Class J
| 100.00% | 1 | USD | 247,500,000 | 2,000 | 180,000 |
90.00
|
90.00
|
90.00
|
90.00
| -4.15% |
93.90
|
|
Bank of Beirut - Listed shares
| 36.98% | 2 | USD | 390,972,640 | 12,479 | 234,605 |
18.80
|
18.80
|
18.80
|
18.80
| 0.00% |
18.80
|
|
Bank Of Beirut Priority Shares 2014
| 100.00% | 1 | USD | 100,002,000 | 13,144 | 276,024 |
21.00
|
21.00
|
21.00
|
21.00
| 0.00% |
21.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | 4 | USD | 135,000,000 | 32,131 | 803,275 |
25.00
|
25.00
|
25.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | 1 | USD | 124,750,000 | 2,000 | 49,900 |
24.95
|
24.95
|
24.95
|
24.95
| -0.20% |
25.00
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | | USD | 100,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank
| 100.00% | 8 | USD | 803,031,357 | 136,999 | 192,898 |
1.42
|
1.43
|
1.40
|
1.42
| 1.43% |
1.40
|
|
Byblos Bank Pref. Class 2008
| 100.00% | 8 | USD | 142,000,000 | 16,070 | 1,127,015 |
70.05
|
75.00
|
70.00
|
71.00
| 1.43% |
70.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | 1 | USD | 150,000,000 | 1,081 | 81,075 |
75.00
|
75.00
|
75.00
|
75.00
| -11.66% |
84.90
|
|
Banque BEMO - Listed shares
| 82.90% | 1 | USD | 80,184,000 | 227,940 | 355,666 |
1.55
|
1.57
|
1.55
|
1.56
| 0.65% |
1.55
|
|
Banque BEMO Pref. Class 2013
| 100.00% | 1 | USD | 33,775,000 | 3,000 | 289,500 |
96.50
|
96.50
|
96.50
|
96.50
| 0.21% |
96.30
|
|
BLOM Bank GDR
| 100.00% | 19 | USD | 738,960,100 | 791,973 | 7,543,594 |
9.55
|
10.25
|
9.25
|
10.00
| 8.58% |
9.21
|
|
BLOM Bank - Listed shares
| 100.00% | 14 | USD | 1,993,050,000 | 241,728 | 2,248,725 |
9.30
|
9.60
|
9.25
|
9.27
| 0.76% |
9.20
|
|
Trading
|
|
Rasamny Younis Motor Co. B
| 100.00% | 2 | USD | 35,817,600 | 3,289 | 10,383 |
3.01
|
3.28
|
3.01
|
3.28
| 19.71% |
2.74
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 9 | USD | 323,966,264 | 9,345 | 159,634 |
16.60
|
17.95
|
16.16
|
16.60
| 0.00% |
16.60
|
|
Ciments Blancs Nominal
| 100.00% | 1 | USD | 22,950,000 | 6,012 | 15,331 |
2.55
|
2.55
|
2.55
|
2.55
| -10.21% |
2.84
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 98,180,850 | | |
0.00
|
0.00
|
0.00
|
75.00
| 0.00% |
75.00
|
|
|
|
Total Shares Traded |
4,899,249 |
|
|
Total value in USD |
34,380,794 |
|
|
Total Listed Capitalization in USD |
9,747,995,921 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|