|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
March 2014 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 20 | USD | 1,250,000,000 | 250,292 | 3,268,638 |
13.30
|
13.52
|
12.45
|
12.50
| -7.75% |
13.55
|
|
Solidere B
| 100.00% | 20 | USD | 812,500,000 | 90,880 | 1,189,232 |
13.00
|
13.50
|
12.50
|
12.50
| -6.65% |
13.39
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.42% | | USD | 94,411,666 | | |
0.00
|
0.00
|
0.00
|
1.85
| 0.00% |
1.85
|
|
BLC Bank Pref. Class A
| 100.00% | 1 | USD | 41,200,000 | 1,000 | 103,000 |
103.00
|
103.00
|
103.00
|
103.00
| 1.98% |
101.00
|
|
BLC Bank Pref. Class B
| 100.00% | | USD | 55,000,000 | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
|
|
BLC Bank Pref. Class C
| | 1 | USD | 35,175,000 | 3,000 | 301,500 |
100.50
|
100.50
|
100.50
|
100.50
| 0.50% |
100.00
|
|
Bank Audi
| 100.00% | 7 | USD | 2,241,892,398 | 4,469,938 | 28,694,326 |
6.50
|
6.51
|
6.40
|
6.41
| -1.38% |
6.50
|
|
Bank Audi - GDR
| 100.00% | 8 | USD | 661,085,726 | 35,130 | 228,160 |
6.50
|
6.60
|
6.40
|
6.45
| -2.27% |
6.60
|
|
Bank Audi Pref. Class E
| 100.00% | | USD | 128,125,000 | | |
0.00
|
0.00
|
0.00
|
102.50
| 0.00% |
102.50
|
|
Bank Audi Pref. Class F
| 100.00% | | USD | 153,750,000 | | |
0.00
|
0.00
|
0.00
|
102.50
| 0.00% |
102.50
|
|
Bank Audi Pref. Class G
| 100.00% | 2 | USD | 148,950,000 | 800 | 79,790 |
100.00
|
100.00
|
99.30
|
99.30
| -0.70% |
100.00
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
|
|
Bank of Beirut - Listed shares
| 33.33% | | USD | 319,626,873 | | |
0.00
|
0.00
|
0.00
|
19.00
| 0.00% |
19.00
|
|
Bank of Beirut Pref. Class E
| 100.00% | | USD | 64,800,000 | | |
0.00
|
0.00
|
0.00
|
27.00
| 0.00% |
27.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | 3 | USD | 144,936,000 | 38,800 | 1,039,638 |
27.00
|
27.00
|
26.70
|
26.84
| 1.28% |
26.50
|
|
Bank of Beirut Pref. Class I
| 100.00% | 1 | USD | 132,000,000 | 20,400 | 538,597 |
26.60
|
26.60
|
26.40
|
26.40
| -0.75% |
26.60
|
|
Byblos Bank
| 100.00% | 7 | USD | 961,375,568 | 3,048,957 | 5,073,915 |
1.63
|
1.70
|
1.63
|
1.70
| 1.80% |
1.67
|
|
Byblos Bank Pref. Class 2008
| 100.00% | | USD | 203,000,000 | | |
0.00
|
0.00
|
0.00
|
101.50
| 0.00% |
101.50
|
|
Byblos Bank Pref. Class 2009
| 100.00% | 2 | USD | 206,200,000 | 6,070 | 626,324 |
103.20
|
103.20
|
103.10
|
103.10
| 1.58% |
101.50
|
|
Banque BEMO - Listed shares
| 82.90% | | USD | 93,548,000 | | |
0.00
|
0.00
|
0.00
|
1.82
| 0.00% |
1.82
|
|
Banque BEMO Pref.
| 100.00% | 2 | USD | 20,000,000 | 1,100 | 110,000 |
100.00
|
100.00
|
100.00
|
100.00
| 0.00% |
100.00
|
|
Banque BEMO Pref. Class 2013
| | 5 | USD | 35,000,000 | 7,600 | 768,100 |
101.60
|
101.60
|
100.00
|
100.00
| |
0.00
|
|
BLOM Bank GDR
| 100.00% | 5 | USD | 679,843,292 | 40,222 | 365,521 |
9.05
|
9.20
|
9.05
|
9.20
| 0.66% |
9.14
|
|
BLOM Bank - Listed shares
| 100.00% | 3 | USD | 1,945,750,000 | 9,725 | 87,600 |
9.00
|
9.05
|
9.00
|
9.05
| 0.56% |
9.00
|
|
BLOM Bank Pref. Class 2011
| 100.00% | 2 | USD | 203,800,000 | 38,943 | 396,829 |
10.19
|
10.19
|
10.19
|
10.19
| 0.20% |
10.17
|
|
Trading
|
|
Rasamny Younis Motor Co. B
| 100.00% | | USD | 38,220,000 | | |
0.00
|
0.00
|
0.00
|
3.50
| 0.00% |
3.50
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 2 | USD | 264,442,342 | 2,906 | 40,139 |
14.50
|
14.50
|
13.35
|
13.55
| -9.00% |
14.89
|
|
Ciments Blancs Bearer
| 100.00% | | USD | 21,000,000 | | |
0.00
|
0.00
|
0.00
|
3.50
| 0.00% |
3.50
|
|
Ciments Blancs Nominal
| 100.00% | 1 | USD | 8,250,000 | 5,822 | 16,011 |
2.75
|
2.75
|
2.75
|
2.75
| -8.33% |
3.00
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 95,562,694 | | |
0.00
|
0.00
|
0.00
|
73.00
| 0.00% |
73.00
|
|
|
|
Total Shares Traded |
8,071,585 |
|
|
Total value in USD |
42,927,320 |
|
|
Total Listed Capitalization in USD |
11,134,444,559 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|