Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
August 2014
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%20USD1,262,000,000350,2904,505,602 12.35 13.47 12.31 12.62 2.10% 12.36
Solidere B 100.00%20USD813,800,000118,7761,520,293 12.30 13.44 12.30 12.52 0.72% 12.43
Banking
BLC Bank - Listed shares 33.42%1USD86,756,6661322 1.70 1.70 1.70 1.70 -5.56% 1.80
BLC Bank Pref. Class A 100.00%1USD40,000,00020020,000 100.00 100.00 100.00 100.00 0.00% 100.00
BLC Bank Pref. Class B 100.00%1USD55,000,00050050,000 100.00 100.00 100.00 100.00 0.00% 100.00
BLC Bank Pref. Class C 100.00%2USD35,000,0001,000100,000 100.00 100.00 100.00 100.00 0.00% 100.00
Bank Audi 100.00%17USD2,192,927,5093,689,40322,547,070 6.30 6.35 6.00 6.27 -1.26% 6.35
Bank Audi - GDR 100.00%4USD645,711,63974,970476,331 6.25 6.50 6.25 6.30 1.45% 6.21
Bank Audi Pref. Class E 100.00%USD125,875,000 0.00 0.00 0.00 100.70 0.00% 100.70
Bank Audi Pref. Class F 100.00%5USD150,750,00015,3911,547,171 101.00 101.00 100.50 100.50 0.50% 100.00
Bank Audi Pref. Class G 100.00%2USD150,750,00045045,225 100.50 100.50 100.50 100.50 0.50% 100.00
Bank Audi Pref. Class H 100.00%USD75,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
Bank of Beirut - Listed shares 33.33%5USD309,365,16861,7251,143,764 18.10 19.00 18.10 18.39 -3.21% 19.00
Bank of Beirut Pref. Class E 100.00%2USD61,920,0002,00051,600 25.80 25.80 25.80 25.80 1.18% 25.50
Bank of Beirut Pref. Class H 100.00%1USD138,780,0004,400113,080 25.70 25.70 25.70 25.70 0.00% 25.70
Bank of Beirut Pref. Class I 100.00%3USD128,000,0002,40061,590 25.75 25.75 25.60 25.60 -0.58% 25.75
Byblos Bank 100.00%15USD916,134,365265,922430,985 1.60 1.64 1.60 1.62 0.00% 1.62
Byblos Bank Pref. Class 2008 100.00%11USD202,000,00012,7571,281,888 100.50 101.00 100.00 101.00 0.50% 100.50
Byblos Bank Pref. Class 2009 100.00%4USD201,000,0007,280728,761 100.50 100.50 100.00 100.50 0.50% 100.00
Banque BEMO - Listed shares 82.90%1USD89,950,0002,010,5103,518,393 1.75 1.75 1.75 1.75 -3.85% 1.82
Banque BEMO Pref. Class 2013 100.00%5USD35,105,00012,5001,253,950 100.30 100.40 100.30 100.30 -0.50% 100.80
BLOM Bank GDR 100.00%10USD690,927,694128,6321,203,115 9.35 9.39 9.27 9.35 0.00% 9.35
BLOM Bank - Listed shares 100.00%7USD1,881,250,000124,5631,089,203 8.75 8.80 8.70 8.75 0.00% 8.75
BLOM Bank Pref. Class 2011 100.00%1USD204,000,0002,50025,500 10.20 10.20 10.20 10.20 0.00% 10.20
Trading
Rasamny Younis Motor Co. B 100.00%2USD37,128,00037,063128,014 3.50 3.50 3.40 3.40 6.58% 3.19
Industrial
HOLCIM Liban 100.00%8USD292,740,60013,926206,518 14.05 15.00 14.05 15.00 9.01% 13.76
Ciments Blancs Bearer 100.00%1USD21,000,0004,10014,350 3.50 3.50 3.50 3.50 0.00% 3.50
Ciments Blancs Nominal 100.00%USD8,250,000 0.00 0.00 0.00 2.75 0.00% 2.75
Over The Counter Market
Banking
Byblos Bank GDR 100.00%1USD98,180,85018513,875 75.00 75.00 75.00 75.00 7.14% 70.00
Total Shares Traded 6,941,456
Total value in USD 42,076,299
Total Listed Capitalization in USD 10,949,302,491
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.