|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
June 2026 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 19 | USD | 7,475,000,000 | 135,012 | 9,841,626 |
73.00
|
77.25
|
70.00
|
74.75
| 5.80% |
70.65
|
|
Solidere B
| 100.00% | 15 | USD | 4,741,750,000 | 100,483 | 7,432,423 |
71.50
|
76.00
|
68.05
|
72.95
| 2.75% |
71.00
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 2,250,000 | | |
0.00
|
0.00
|
0.00
|
3.00
| 0.00% |
3.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 15,678,845 | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
|
|
Bank Audi
| 100.00% | 2 | USD | 865,151,176 | 5,750 | 10,829 |
1.70
|
1.90
|
1.47
|
1.47
| -15.03% |
1.73
|
|
Bank Audi - GDR
| 100.00% | | USD | 260,814,679 | | |
0.00
|
0.00
|
0.00
|
2.18
| 0.00% |
2.18
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 55,500,000 | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
|
|
Bank Audi Pref. Class I
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
20.00
| 0.00% |
20.00
|
|
Bank Audi Pref. Class J
| 100.00% | | USD | 115,500,000 | | |
0.00
|
0.00
|
0.00
|
42.00
| 0.00% |
42.00
|
|
Bank of Beirut - Listed shares
| 36.98% | | USD | 230,025,753 | | |
0.00
|
0.00
|
0.00
|
9.00
| 0.00% |
9.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | | USD | 81,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 45,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | | USD | 60,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Byblos Bank
| 100.00% | 2 | USD | 395,860,528 | 28,076 | 20,318 |
0.75
|
0.75
|
0.68
|
0.70
| -16.67% |
0.84
|
|
Byblos Bank Pref. Class 2008
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | | USD | 59,980,000 | | |
0.00
|
0.00
|
0.00
|
29.99
| 0.00% |
29.99
|
|
Banque BEMO - Listed shares
| 82.90% | | USD | 116,250,000 | | |
0.00
|
0.00
|
0.00
|
1.50
| 0.00% |
1.50
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 17,500,000 | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
|
|
BLOM Bank GDR
| 100.00% | 4 | USD | 480,324,065 | 46,430 | 309,110 |
5.60
|
7.00
|
5.60
|
6.50
| 3.17% |
6.30
|
|
BLOM Bank - Listed shares
| 100.00% | 3 | USD | 1,451,250,000 | 24,500 | 172,105 |
7.00
|
7.49
|
6.75
|
6.75
| 2.27% |
6.60
|
|
Industrial
|
|
Ciments Libanais
| 100.00% | 6 | USD | 1,416,864,504 | 8,116 | 488,205 |
60.05
|
72.60
|
55.00
|
72.60
| 17.10% |
62.00
|
|
Ciments Blancs
| 100.00% | | USD | 328,500,000 | | |
0.00
|
0.00
|
0.00
|
36.50
| 0.00% |
36.50
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 19,636,170 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
|
|
Total Shares Traded |
348,367 |
|
|
Total value in USD |
18,274,616 |
|
|
Total Listed Capitalization in USD |
18,474,896,720 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|