Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
June 2018
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%20USD723,000,000607,6624,808,779 8.07 8.40 7.15 7.23 -12.47% 8.26
Solidere B 100.00%20USD458,250,000416,0093,359,726 8.01 8.40 6.71 7.05 -14.65% 8.26
Banking
BLC Bank - Listed shares 33.42%USD66,061,000 0.00 0.00 0.00 0.93 0.00% 0.93
BLC Bank Pref. Class C 100.00%USD35,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
BLC Bank Pref. Class D 100.00%1USD68,250,00025022,750 91.00 91.00 91.00 91.00 -9.00% 100.00
Bank Audi 100.00%5USD2,098,683,3213,434,70418,306,338 5.49 5.49 5.25 5.25 -6.25% 5.60
Bank Audi - GDR 100.00%11USD611,616,28188,466475,979 5.60 5.75 5.00 5.10 -9.57% 5.64
Bank Audi Pref. Class G 100.00%1USD142,500,0001,00095,000 95.00 95.00 95.00 95.00 -5.28% 100.30
Bank Audi Pref. Class H 100.00%2USD71,175,0004,500427,400 95.00 95.00 94.90 94.90 -5.10% 100.00
Bank Audi Pref. Class I 100.00%3USD237,500,0006,100587,123 97.00 97.00 95.00 95.00 -3.06% 98.00
Bank Audi Pref. Class J 100.00%2USD257,125,0004,870464,633 95.90 95.90 93.50 93.50 -6.50% 100.00
Bank of Beirut - Listed shares 33.33%USD333,632,640 0.00 0.00 0.00 18.80 0.00% 18.80
Bank Of Beirut Priority Shares 2014 100.00%USD100,002,000 0.00 0.00 0.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class H 100.00%5USD135,810,00012,140304,039 25.00 25.15 25.00 25.15 0.60% 25.00
Bank of Beirut Pref. Class I 100.00%USD125,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class J 100.00%1USD75,000,0004,000100,000 25.00 25.00 25.00 25.00 -3.85% 26.00
Bank of Beirut Pref. Class K 100.00%1USD100,000,0001,80045,000 25.00 25.00 25.00 25.00 0.00% 25.00
Byblos Bank 100.00%13USD819,996,808175,337257,027 1.48 1.48 1.45 1.45 -1.36% 1.47
Byblos Bank Pref. Class 2008 100.00%6USD181,800,0003,416311,295 94.00 94.00 90.90 90.90 -4.32% 95.00
Byblos Bank Pref. Class 2009 100.00%5USD181,800,0005,924558,239 96.00 96.00 90.90 90.90 -4.32% 95.00
Banque BEMO - Listed shares 82.90%USD80,698,000 0.00 0.00 0.00 1.57 0.00% 1.57
Banque BEMO Pref. Class 2013 100.00%1USD36,750,00080084,000 105.00 105.00 105.00 105.00 0.38% 104.60
BLOM Bank GDR 100.00%17USD775,908,105227,9962,419,000 10.90 11.00 10.50 10.50 -4.46% 10.99
BLOM Bank - Listed shares 100.00%10USD2,257,500,000482,5485,070,495 10.90 10.90 10.40 10.50 -2.33% 10.75
Trading
Rasamny Younis Motor Co. B 100.00%USD36,036,000 0.00 0.00 0.00 3.30 0.00% 3.30
Industrial
HOLCIM Liban 100.00%12USD302,498,62036,431557,259 15.21 15.99 14.50 15.50 3.13% 15.03
Ciments Blancs Nominal 100.00%1USD25,560,00042,028119,501 2.87 2.87 2.84 2.84 1.07% 2.81
Over The Counter Market
Banking
Byblos Bank GDR 100.00%3USD95,562,69453539,055 73.00 73.00 73.00 73.00 1.39% 72.00
Total Shares Traded 5,778,738
Total value in USD 39,079,303
Total Listed Capitalization in USD 10,432,715,468
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.
Block Trades
SecurityPriceQuantityValue
Rasamny-Younis Mot 3.00 222,222 666,666.00
Total 222,222666,666.00