Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
July 2015
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%22USD1,112,000,000317,6613,643,165 11.41 11.97 11.12 11.12 -3.14% 11.48
Solidere B 100.00%22USD724,100,000119,6471,377,264 11.33 11.98 10.91 11.14 -2.28% 11.40
Banking
BLC Bank - Listed shares 33.42%USD86,756,666 0.00 0.00 0.00 1.70 0.00% 1.70
BLC Bank Pref. Class A 100.00%1USD40,440,0001,400141,500 101.50 101.50 100.00 101.10 1.10% 100.00
BLC Bank Pref. Class B 100.00%USD55,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
BLC Bank Pref. Class C 100.00%USD35,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
Bank Audi 100.00%9USD2,466,452,58980,932494,477 6.01 6.20 5.95 6.17 -0.96% 6.23
Bank Audi - GDR 100.00%10USD697,428,70261,676367,638 6.05 6.20 5.58 6.00 -0.50% 6.03
Bank Audi Pref. Class E 100.00%USD127,750,000 0.00 0.00 0.00 102.20 0.00% 102.20
Bank Audi Pref. Class F 100.00%3USD150,900,0004,992502,021 100.60 100.60 100.50 100.60 0.10% 100.50
Bank Audi Pref. Class G 100.00%6USD150,750,0004,030404,041 100.50 100.50 100.10 100.50 0.00% 100.50
Bank Audi Pref. Class H 100.00%1USD75,450,0003,500352,200 100.70 100.70 100.60 100.60 0.00% 100.60
Bank of Beirut - Listed shares 33.33%2USD309,533,3934,11075,624 18.40 18.40 18.40 18.40 0.00% 18.40
Bank Of Beirut Priority Shares 2014 100.00%USD100,002,000 0.00 0.00 0.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class E 100.00%USD61,200,000 0.00 0.00 0.00 25.50 0.00% 25.50
Bank of Beirut Pref. Class H 100.00%2USD138,240,0002,20056,320 25.60 25.60 25.60 25.60 0.39% 25.50
Bank of Beirut Pref. Class I 100.00%3USD127,500,0003,24782,581 25.35 25.50 25.35 25.50 0.59% 25.35
Bank of Beirut Pref. Class J 100.00%USD76,050,000 0.00 0.00 0.00 25.35 0.00% 25.35
Byblos Bank 100.00%15USD904,824,0641,089,0131,739,867 1.62 1.69 1.48 1.60 -0.62% 1.61
Byblos Bank Pref. Class 2008 100.00%8USD203,000,0007,330737,835 100.70 101.50 100.20 101.50 0.79% 100.70
Byblos Bank Pref. Class 2009 100.00%8USD204,000,0008,215831,748 101.00 102.00 100.60 102.00 0.89% 101.10
Banque BEMO - Listed shares 82.90%USD97,660,000 0.00 0.00 0.00 1.90 0.00% 1.90
Banque BEMO Pref. Class 2013 100.00%3USD35,000,0007,700773,000 101.00 101.00 100.00 100.00 -1.19% 101.20
BLOM Bank GDR 100.00%14USD737,482,180146,0431,455,485 10.00 10.10 9.26 9.98 0.50% 9.93
BLOM Bank - Listed shares 100.00%13USD2,064,000,0001,360,85013,135,726 9.75 9.75 9.60 9.60 -2.04% 9.80
BLOM Bank Pref. Class 2011 100.00%5USD202,000,00062,684634,855 10.15 10.15 10.10 10.10 -0.49% 10.15
Trading
Rasamny Younis Motor Co. B 100.00%USD35,271,600 0.00 0.00 0.00 3.23 0.00% 3.23
Industrial
HOLCIM Liban 100.00%7USD295,668,00683,3041,244,465 15.20 15.20 14.20 15.15 -0.33% 15.20
Ciments Blancs Bearer 100.00%2USD19,800,0002,5008,250 3.30 3.30 3.30 3.30 9.27% 3.02
Ciments Blancs Nominal 100.00%USD8,250,000 0.00 0.00 0.00 2.75 0.00% 2.75
Over The Counter Market
Banking
Byblos Bank GDR 100.00%USD98,180,850 0.00 0.00 0.00 75.00 0.00% 75.00
Total Shares Traded 3,371,034
Total value in USD 28,058,062
Total Listed Capitalization in USD 11,439,690,049
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.