Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
January 2017
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%20USD986,000,0001,213,09311,773,379 10.01 10.59 9.40 9.86 -5.01% 10.38
Solidere B 100.00%20USD667,550,0001,173,21611,111,055 10.00 10.48 9.40 10.27 -2.19% 10.50
Banking
BLC Bank - Listed shares 33.42%USD70,323,000 0.00 0.00 0.00 0.99 0.00% 0.99
BLC Bank Pref. Class B 100.00%1USD55,550,00025025,250 101.00 101.00 101.00 101.00 1.00% 100.00
BLC Bank Pref. Class C 100.00%USD35,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
BLC Bank Pref. Class D 100.00%3USD75,750,0003,750375,800 100.00 101.00 100.00 101.00 1.00% 100.00
Bank Audi 100.00%7USD2,694,309,635149,009979,350 6.80 7.00 6.50 6.74 -0.88% 6.80
Bank Audi - GDR 100.00%10USD821,484,613157,9231,051,559 6.89 6.89 6.50 6.85 5.38% 6.50
Bank Audi Pref. Class F 100.00%2USD153,750,0006,884705,610 102.50 102.50 102.50 102.50 0.00% 102.50
Bank Audi Pref. Class G 100.00%2USD153,150,0005,338545,010 102.10 102.10 102.10 102.10 -0.10% 102.20
Bank Audi Pref. Class H 100.00%USD76,725,000 0.00 0.00 0.00 102.30 0.00% 102.30
Bank Audi Pref. Class I 100.00%2USD251,250,0004,000401,000 100.00 100.50 100.00 100.50 0.00
Bank of Beirut - Listed shares 33.33%USD333,632,640 0.00 0.00 0.00 18.80 0.00% 18.80
Bank Of Beirut Priority Shares 2014 100.00%USD100,002,000 0.00 0.00 0.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class H 100.00%4USD141,750,0007,560198,450 26.25 26.25 26.25 26.25 0.00% 26.25
Bank of Beirut Pref. Class I 100.00%1USD131,250,00068017,850 26.25 26.25 26.25 26.25 0.00% 26.25
Bank of Beirut Pref. Class J 100.00%USD78,750,000 0.00 0.00 0.00 26.25 0.00% 26.25
Bank of Beirut Pref. Class K 100.00%USD101,000,000 0.00 0.00 0.00 25.25 0.00% 25.25
Byblos Bank 100.00%10USD967,030,718546,620933,355 1.70 1.75 1.70 1.71 0.59% 1.70
Byblos Bank Pref. Class 2008 100.00%5USD204,400,0003,233330,126 102.00 102.20 102.00 102.20 -0.39% 102.60
Byblos Bank Pref. Class 2009 100.00%4USD207,200,0003,437353,632 102.50 103.60 102.50 103.60 2.27% 101.30
Banque BEMO - Listed shares 82.90%USD87,380,000 0.00 0.00 0.00 1.70 0.00% 1.70
Banque BEMO Pref. Class 2013 100.00%1USD35,000,00050050,000 100.00 100.00 100.00 100.00 0.76% 99.25
BLOM Bank GDR 100.00%15USD868,278,118285,7193,207,230 10.95 11.75 10.95 11.75 6.82% 11.00
BLOM Bank - Listed shares 100.00%8USD2,343,500,000336,2633,630,575 10.65 10.90 10.61 10.90 2.83% 10.60
BLOM Bank Pref. Class 2011 100.00%7USD210,000,00092,126931,771 10.10 10.50 10.00 10.50 3.96% 10.10
Trading
Rasamny Younis Motor Co. B 100.00%USD35,490,000 0.00 0.00 0.00 3.25 0.00% 3.25
Industrial
HOLCIM Liban 100.00%6USD200,624,89116,896191,741 11.96 11.96 10.26 10.28 -12.51% 11.75
Ciments Blancs Bearer 100.00%7USD15,960,00052,923119,227 3.25 3.25 2.20 2.66 -18.15% 3.25
Ciments Blancs Nominal 100.00%USD4,710,000 0.00 0.00 0.00 1.57 0.00% 1.57
Over The Counter Market
Banking
Byblos Bank GDR 100.00%1USD104,202,6093,500278,600 79.60 79.60 79.60 79.60 -0.50% 80.00
Total Shares Traded 7,195,986
Total value in USD 46,829,083
Total Listed Capitalization in USD 12,211,003,223
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.
Block Trades
SecurityPriceQuantityValue
Rasamny-Younis Mot 3.07 3,133,066 9,618,512.62
Total 3,133,0669,618,512.62