|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
September 2017 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 17 | USD | 800,000,000 | 869,829 | 6,838,811 |
8.16
|
8.34
|
7.80
|
8.00
| -3.73% |
8.31
|
|
Solidere B
| 100.00% | 17 | USD | 521,300,000 | 84,928 | 675,281 |
7.92
|
8.25
|
7.70
|
8.02
| 0.88% |
7.95
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.42% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class B
| 100.00% | | USD | 55,000,000 | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
|
|
BLC Bank Pref. Class C
| 100.00% | 1 | USD | 35,700,000 | 300 | 30,600 |
102.00
|
102.00
|
102.00
|
102.00
| 2.00% |
100.00
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
|
|
Bank Audi
| 100.00% | 12 | USD | 2,330,537,859 | 5,361,534 | 31,471,064 |
5.97
|
5.98
|
5.80
|
5.83
| -2.51% |
5.98
|
|
Bank Audi - GDR
| 100.00% | 7 | USD | 707,556,090 | 17,656 | 105,746 |
6.00
|
6.07
|
5.90
|
5.90
| -2.32% |
6.04
|
|
Bank Audi Pref. Class F
| 100.00% | | USD | 156,000,000 | | |
0.00
|
0.00
|
0.00
|
104.00
| 0.00% |
104.00
|
|
Bank Audi Pref. Class G
| 100.00% | 3 | USD | 151,500,000 | 5,194 | 522,097 |
100.50
|
101.00
|
100.50
|
101.00
| -0.20% |
101.20
|
|
Bank Audi Pref. Class H
| 100.00% | 1 | USD | 75,900,000 | 625 | 63,250 |
101.20
|
101.20
|
101.20
|
101.20
| 0.00% |
101.20
|
|
Bank Audi Pref. Class I
| 100.00% | 2 | USD | 252,500,000 | 4,120 | 416,720 |
101.50
|
101.50
|
101.00
|
101.00
| -0.20% |
101.20
|
|
Bank of Beirut - Listed shares
| 33.33% | 3 | USD | 333,632,640 | 26,470 | 497,636 |
18.80
|
18.80
|
18.80
|
18.80
| 0.00% |
18.80
|
|
Bank Of Beirut Priority Shares 2014
| 100.00% | | USD | 100,002,000 | | |
0.00
|
0.00
|
0.00
|
21.00
| 0.00% |
21.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | 1 | USD | 136,890,000 | 14,920 | 378,222 |
25.35
|
25.35
|
25.35
|
25.35
| 0.20% |
25.30
|
|
Bank of Beirut Pref. Class I
| 100.00% | 1 | USD | 126,750,000 | 6,000 | 152,100 |
25.35
|
25.35
|
25.35
|
25.35
| 0.40% |
25.25
|
|
Bank of Beirut Pref. Class J
| 100.00% | 3 | USD | 76,050,000 | 12,944 | 328,130 |
25.35
|
25.35
|
25.35
|
25.35
| 0.20% |
25.30
|
|
Bank of Beirut Pref. Class K
| 100.00% | 1 | USD | 101,400,000 | 26,100 | 661,635 |
25.35
|
25.35
|
25.35
|
25.35
| 0.40% |
25.25
|
|
Byblos Bank
| 100.00% | 8 | USD | 904,824,064 | 696,617 | 1,120,390 |
1.60
|
1.61
|
1.60
|
1.60
| -0.62% |
1.61
|
|
Byblos Bank Pref. Class 2008
| 100.00% | 5 | USD | 204,000,000 | 7,700 | 782,812 |
101.10
|
102.00
|
101.00
|
102.00
| 0.49% |
101.50
|
|
Byblos Bank Pref. Class 2009
| 100.00% | 7 | USD | 204,400,000 | 12,046 | 1,228,481 |
102.00
|
102.20
|
101.30
|
102.20
| 0.79% |
101.40
|
|
Banque BEMO - Listed shares
| 82.90% | | USD | 79,670,000 | | |
0.00
|
0.00
|
0.00
|
1.55
| 0.00% |
1.55
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 34,825,000 | | |
0.00
|
0.00
|
0.00
|
99.50
| 0.00% |
99.50
|
|
BLOM Bank GDR
| 100.00% | 13 | USD | 934,784,527 | 72,142 | 908,225 |
12.55
|
12.70
|
12.50
|
12.65
| 0.08% |
12.64
|
|
BLOM Bank - Listed shares
| 100.00% | 10 | USD | 2,472,500,000 | 264,838 | 3,045,434 |
11.50
|
11.60
|
11.35
|
11.50
| 0.00% |
11.50
|
|
Trading
|
|
Rasamny Younis Motor Co. B
| 100.00% | | USD | 35,490,000 | | |
0.00
|
0.00
|
0.00
|
3.25
| 0.00% |
3.25
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 6 | USD | 253,903,680 | 43,163 | 543,637 |
12.51
|
14.00
|
12.25
|
13.01
| -3.63% |
13.50
|
|
Ciments Blancs Bearer
| 100.00% | | USD | 16,044,278 | | |
0.00
|
0.00
|
0.00
|
3.85
| 0.00% |
3.85
|
|
Ciments Blancs Nominal
| 100.00% | | USD | 8,795,432 | | |
0.00
|
0.00
|
0.00
|
1.82
| 0.00% |
1.82
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 104,726,240 | | |
0.00
|
0.00
|
0.00
|
80.00
| 0.00% |
80.00
|
|
|
|
Total Shares Traded |
7,527,126 |
|
|
Total value in USD |
49,770,272 |
|
|
Total Listed Capitalization in USD |
11,355,742,810 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|