Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
July 2017
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%21USD783,000,0003,155,35725,244,883 7.74 8.56 7.40 7.83 1.16% 7.74
Solidere B 100.00%21USD507,000,000232,9451,797,721 7.70 8.63 7.00 7.80 -0.38% 7.83
Banking
BLC Bank - Listed shares 33.42%USD70,323,000 0.00 0.00 0.00 0.99 0.00% 0.99
BLC Bank Pref. Class B 100.00%USD55,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
BLC Bank Pref. Class C 100.00%USD35,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
BLC Bank Pref. Class D 100.00%USD75,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
Bank Audi 100.00%6USD2,414,485,19248,269295,956 6.20 6.20 6.00 6.04 0.67% 6.00
Bank Audi - GDR 100.00%10USD731,541,04286,945529,931 6.19 6.20 6.00 6.10 -1.13% 6.17
Bank Audi Pref. Class F 100.00%USD156,000,000 0.00 0.00 0.00 104.00 0.00% 104.00
Bank Audi Pref. Class G 100.00%8USD150,450,00014,8471,488,957 100.10 100.50 100.10 100.30 0.10% 100.20
Bank Audi Pref. Class H 100.00%1USD75,375,0001,060106,530 100.50 100.50 100.50 100.50 0.00% 100.50
Bank Audi Pref. Class I 100.00%9USD252,750,00033,4103,375,607 101.00 101.10 101.00 101.10 0.10% 101.00
Bank of Beirut - Listed shares 33.33%1USD333,632,640225,0004,230,000 18.80 18.80 18.80 18.80 0.00% 18.80
Bank Of Beirut Priority Shares 2014 100.00%USD100,002,000 0.00 0.00 0.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class H 100.00%7USD136,350,00016,620418,704 25.15 25.25 25.15 25.25 0.40% 25.15
Bank of Beirut Pref. Class I 100.00%7USD126,250,00075,9401,917,485 25.25 25.25 25.25 25.25 0.40% 25.15
Bank of Beirut Pref. Class J 100.00%3USD75,750,00037,500946,875 25.25 25.25 25.25 25.25 0.40% 25.15
Bank of Beirut Pref. Class K 100.00%1USD101,000,0003,70093,425 25.25 25.25 25.25 25.25 0.40% 25.15
Byblos Bank 100.00%12USD927,444,666284,408462,257 1.63 1.65 1.61 1.64 -1.20% 1.66
Byblos Bank Pref. Class 2008 100.00%5USD202,200,0003,375341,476 101.10 101.20 100.80 101.10 0.00% 101.10
Byblos Bank Pref. Class 2009 100.00%6USD202,200,0004,317436,797 101.20 101.20 101.10 101.10 -0.39% 101.50
Banque BEMO - Listed shares 82.90%1USD84,296,00025,00040,900 1.70 1.70 1.62 1.64 -3.53% 1.70
Banque BEMO Pref. Class 2013 100.00%1USD35,000,00070070,000 100.00 100.00 100.00 100.00 0.00% 100.00
BLOM Bank GDR 100.00%18USD908,920,923378,5984,634,607 12.20 12.35 12.00 12.30 2.07% 12.05
BLOM Bank - Listed shares 100.00%16USD2,429,500,000848,0999,524,621 11.20 11.35 11.20 11.30 0.89% 11.20
Trading
Rasamny Younis Motor Co. B 100.00%USD35,490,000 0.00 0.00 0.00 3.25 0.00% 3.25
Industrial
HOLCIM Liban 100.00%5USD253,708,52011,282147,260 13.50 14.20 11.92 13.00 -5.45% 13.75
Ciments Blancs Bearer 100.00%1USD18,920,7441,1804,230 3.60 3.60 3.50 3.58 3.77% 3.45
Ciments Blancs Nominal 100.00%1USD6,018,09989,000144,180 1.62 1.62 1.62 1.62 3.18% 1.57
Over The Counter Market
Banking
Byblos Bank GDR 100.00%USD104,726,240 0.00 0.00 0.00 80.00 0.00% 80.00
Total Shares Traded 5,916,251
Total value in USD 59,216,017
Total Listed Capitalization in USD 11,387,334,065
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.
Block Trades
SecurityPriceQuantityValue
Solidere B 8.75 29,289 256,278.75
Solidere A 8.75 275,906 2,414,177.50
Solidere A 8.75 33,504 293,160.00
Total 338,6992,963,616.25