|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
June 2018 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 20 | USD | 723,000,000 | 607,662 | 4,808,779 |
8.07
|
8.40
|
7.15
|
7.23
| -12.47% |
8.26
|
|
Solidere B
| 100.00% | 20 | USD | 458,250,000 | 416,009 | 3,359,726 |
8.01
|
8.40
|
6.71
|
7.05
| -14.65% |
8.26
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.42% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class C
| 100.00% | | USD | 35,000,000 | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
|
|
BLC Bank Pref. Class D
| 100.00% | 1 | USD | 68,250,000 | 250 | 22,750 |
91.00
|
91.00
|
91.00
|
91.00
| -9.00% |
100.00
|
|
Bank Audi
| 100.00% | 5 | USD | 2,098,683,321 | 3,434,704 | 18,306,338 |
5.49
|
5.49
|
5.25
|
5.25
| -6.25% |
5.60
|
|
Bank Audi - GDR
| 100.00% | 11 | USD | 611,616,281 | 88,466 | 475,979 |
5.60
|
5.75
|
5.00
|
5.10
| -9.57% |
5.64
|
|
Bank Audi Pref. Class G
| 100.00% | 1 | USD | 142,500,000 | 1,000 | 95,000 |
95.00
|
95.00
|
95.00
|
95.00
| -5.28% |
100.30
|
|
Bank Audi Pref. Class H
| 100.00% | 2 | USD | 71,175,000 | 4,500 | 427,400 |
95.00
|
95.00
|
94.90
|
94.90
| -5.10% |
100.00
|
|
Bank Audi Pref. Class I
| 100.00% | 3 | USD | 237,500,000 | 6,100 | 587,123 |
97.00
|
97.00
|
95.00
|
95.00
| -3.06% |
98.00
|
|
Bank Audi Pref. Class J
| 100.00% | 2 | USD | 257,125,000 | 4,870 | 464,633 |
95.90
|
95.90
|
93.50
|
93.50
| -6.50% |
100.00
|
|
Bank of Beirut - Listed shares
| 33.33% | | USD | 333,632,640 | | |
0.00
|
0.00
|
0.00
|
18.80
| 0.00% |
18.80
|
|
Bank Of Beirut Priority Shares 2014
| 100.00% | | USD | 100,002,000 | | |
0.00
|
0.00
|
0.00
|
21.00
| 0.00% |
21.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | 5 | USD | 135,810,000 | 12,140 | 304,039 |
25.00
|
25.15
|
25.00
|
25.15
| 0.60% |
25.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 125,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class J
| 100.00% | 1 | USD | 75,000,000 | 4,000 | 100,000 |
25.00
|
25.00
|
25.00
|
25.00
| -3.85% |
26.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | 1 | USD | 100,000,000 | 1,800 | 45,000 |
25.00
|
25.00
|
25.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank
| 100.00% | 13 | USD | 819,996,808 | 175,337 | 257,027 |
1.48
|
1.48
|
1.45
|
1.45
| -1.36% |
1.47
|
|
Byblos Bank Pref. Class 2008
| 100.00% | 6 | USD | 181,800,000 | 3,416 | 311,295 |
94.00
|
94.00
|
90.90
|
90.90
| -4.32% |
95.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | 5 | USD | 181,800,000 | 5,924 | 558,239 |
96.00
|
96.00
|
90.90
|
90.90
| -4.32% |
95.00
|
|
Banque BEMO - Listed shares
| 82.90% | | USD | 80,698,000 | | |
0.00
|
0.00
|
0.00
|
1.57
| 0.00% |
1.57
|
|
Banque BEMO Pref. Class 2013
| 100.00% | 1 | USD | 36,750,000 | 800 | 84,000 |
105.00
|
105.00
|
105.00
|
105.00
| 0.38% |
104.60
|
|
BLOM Bank GDR
| 100.00% | 17 | USD | 775,908,105 | 227,996 | 2,419,000 |
10.90
|
11.00
|
10.50
|
10.50
| -4.46% |
10.99
|
|
BLOM Bank - Listed shares
| 100.00% | 10 | USD | 2,257,500,000 | 482,548 | 5,070,495 |
10.90
|
10.90
|
10.40
|
10.50
| -2.33% |
10.75
|
|
Trading
|
|
Rasamny Younis Motor Co. B
| 100.00% | | USD | 36,036,000 | | |
0.00
|
0.00
|
0.00
|
3.30
| 0.00% |
3.30
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 12 | USD | 302,498,620 | 36,431 | 557,259 |
15.21
|
15.99
|
14.50
|
15.50
| 3.13% |
15.03
|
|
Ciments Blancs Nominal
| 100.00% | 1 | USD | 25,560,000 | 42,028 | 119,501 |
2.87
|
2.87
|
2.84
|
2.84
| 1.07% |
2.81
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | 3 | USD | 95,562,694 | 535 | 39,055 |
73.00
|
73.00
|
73.00
|
73.00
| 1.39% |
72.00
|
|
|
|
Total Shares Traded |
5,778,738 |
|
|
Total value in USD |
39,079,303 |
|
|
Total Listed Capitalization in USD |
10,432,715,468 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
Block Trades |
|
| Security | Price | Quantity | Value |
|
Rasamny-Younis Mot
|
3.00
|
222,222
|
666,666.00
|
| Total | | 222,222 | 666,666.00 |
|
|
|
|
|
|
|
|
|
|