Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
April 2016
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%19USD1,019,000,000339,9763,374,212 10.25 10.30 9.70 10.19 -0.97% 10.29
Solidere B 100.00%17USD650,000,000164,6601,608,552 10.25 10.30 8.50 10.00 -4.03% 10.42
Banking
BLC Bank - Listed shares 33.42%USD86,246,333 0.00 0.00 0.00 1.69 0.00% 1.69
BLC Bank Pref. Class A 100.00%1USD40,200,00085085,425 100.50 100.50 100.50 100.50 0.50% 100.00
BLC Bank Pref. Class B 100.00%1USD55,550,00025025,250 101.00 101.00 101.00 101.00 -0.49% 101.50
BLC Bank Pref. Class C 100.00%USD35,350,000 0.00 0.00 0.00 101.00 0.00% 101.00
Bank Audi 100.00%13USD2,338,532,843198,5411,163,203 6.25 6.25 5.85 5.85 -2.50% 6.00
Bank Audi - GDR 100.00%18USD669,230,841415,0122,454,569 6.05 6.10 5.60 5.82 -4.59% 6.10
Bank Audi Pref. Class F 100.00%5USD150,000,0009,838984,220 100.00 100.10 100.00 100.00 -2.63% 102.70
Bank Audi Pref. Class G 100.00%8USD150,000,00015,0901,509,500 100.00 100.10 100.00 100.00 -1.19% 101.20
Bank Audi Pref. Class H 100.00%USD76,125,000 0.00 0.00 0.00 101.50 0.00% 101.50
Bank of Beirut - Listed shares 33.33%1USD316,262,3803,76770,820 18.80 18.80 18.80 18.80 0.00% 18.80
Bank Of Beirut Priority Shares 2014 100.00%USD100,002,000 0.00 0.00 0.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class H 100.00%USD143,100,000 0.00 0.00 0.00 26.50 0.00% 26.50
Bank of Beirut Pref. Class I 100.00%USD132,500,000 0.00 0.00 0.00 26.50 0.00% 26.50
Bank of Beirut Pref. Class J 100.00%USD79,500,000 0.00 0.00 0.00 26.50 0.00% 26.50
Byblos Bank 100.00%10USD933,099,816388,376654,292 1.70 1.72 1.65 1.65 -1.20% 1.67
Byblos Bank Pref. Class 2008 100.00%6USD200,000,00046,4304,652,188 102.50 103.00 100.00 100.00 -1.57% 101.60
Byblos Bank Pref. Class 2009 100.00%3USD200,200,00010,0241,019,346 103.10 103.60 100.00 100.10 -1.28% 101.40
Banque BEMO - Listed shares 82.90%USD89,950,000 0.00 0.00 0.00 1.75 0.00% 1.75
Banque BEMO Pref. Class 2013 100.00%4USD35,000,00016,4001,640,000 100.00 100.00 100.00 100.00 0.00% 100.00
BLOM Bank GDR 100.00%15USD750,044,502165,3821,764,430 10.90 11.00 10.15 10.15 -7.64% 10.99
BLOM Bank - Listed shares 100.00%11USD2,150,000,0001,209,74912,182,383 10.10 10.61 9.90 10.00 -2.91% 10.30
BLOM Bank Pref. Class 2011 100.00%4USD200,600,000138,2351,390,735 10.15 10.15 10.00 10.03 -1.18% 10.15
Trading
Rasamny Younis Motor Co. B 100.00%USD35,271,600 0.00 0.00 0.00 3.23 0.00% 3.23
Industrial
HOLCIM Liban 100.00%4USD278,103,5706,38291,284 14.36 14.40 14.25 14.25 -0.70% 14.35
Ciments Blancs Bearer 100.00%1USD18,000,0002,7008,100 3.00 3.00 3.00 3.00 -18.92% 3.70
Ciments Blancs Nominal 100.00%USD9,300,000 0.00 0.00 0.00 3.10 0.00% 3.10
Over The Counter Market
Banking
Byblos Bank GDR 100.00%1USD106,035,31827121,951 81.00 81.00 81.00 81.00 -1.22% 82.00
Total Shares Traded 3,131,933
Total value in USD 34,700,460
Total Listed Capitalization in USD 11,047,204,202
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.