|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
March 2025 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 19 | USD | 9,580,000,000 | 95,768 | 9,590,442 |
109.50
|
109.50
|
88.80
|
95.80
| -7.26% |
103.30
|
|
Solidere B
| 100.00% | 14 | USD | 6,470,750,000 | 24,029 | 2,432,353 |
105.00
|
111.50
|
81.25
|
99.55
| -4.37% |
104.10
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | 1 | USD | 66,061,000 | 10 | 9 |
0.93
|
0.93
|
0.93
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 2,250,000 | | |
0.00
|
0.00
|
0.00
|
3.00
| 0.00% |
3.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 15,678,845 | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
|
|
Bank Audi
| 100.00% | 10 | USD | 1,618,480,091 | 1,127,038 | 3,095,842 |
2.65
|
2.75
|
2.49
|
2.75
| 8.70% |
2.53
|
|
Bank Audi - GDR
| 100.00% | 3 | USD | 281,153,438 | 118,327 | 278,118 |
2.40
|
2.40
|
2.35
|
2.35
| -4.08% |
2.45
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 55,500,000 | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
|
|
Bank Audi Pref. Class I
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
20.00
| 0.00% |
20.00
|
|
Bank Audi Pref. Class J
| 100.00% | | USD | 115,500,000 | | |
0.00
|
0.00
|
0.00
|
42.00
| 0.00% |
42.00
|
|
Bank of Beirut - Listed shares
| 36.98% | | USD | 230,025,753 | | |
0.00
|
0.00
|
0.00
|
9.00
| 0.00% |
9.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | | USD | 135,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | | USD | 100,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank
| 100.00% | 1 | USD | 571,170,190 | 35,667 | 35,960 |
1.10
|
1.10
|
0.99
|
1.01
| -8.18% |
1.10
|
|
Byblos Bank Pref. Class 2008
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | | USD | 59,980,000 | | |
0.00
|
0.00
|
0.00
|
29.99
| 0.00% |
29.99
|
|
Banque BEMO - Listed shares
| 82.90% | 2 | USD | 93,000,000 | 11,340 | 13,608 |
1.20
|
1.20
|
1.20
|
1.20
| 0.00% |
1.20
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 17,500,000 | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
|
|
BLOM Bank GDR
| 100.00% | 10 | USD | 445,592,940 | 211,078 | 1,183,395 |
6.90
|
6.90
|
5.17
|
6.03
| -5.78% |
6.40
|
|
BLOM Bank - Listed shares
| 100.00% | 2 | USD | 1,505,000,000 | 3,000 | 21,000 |
7.00
|
7.00
|
7.00
|
7.00
| 6.06% |
6.60
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 2 | USD | 1,541,767,160 | 100 | 8,250 |
86.00
|
86.00
|
79.00
|
79.00
| 0.13% |
78.90
|
|
Ciments Blancs Nominal
| 100.00% | 3 | USD | 359,100,000 | 500 | 19,950 |
39.90
|
39.90
|
39.90
|
39.90
| 1.01% |
39.50
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 18,392,546 | | |
0.00
|
0.00
|
0.00
|
14.05
| 0.00% |
14.05
|
|
|
|
Total Shares Traded |
1,626,857 |
|
|
Total value in USD |
16,678,927 |
|
|
Total Listed Capitalization in USD |
23,531,901,964 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|