Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
December 2019
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%18USD730,000,000520,9883,295,253 5.50 7.48 5.17 7.30 32.01% 5.53
Solidere B 100.00%18USD473,850,000206,8861,376,862 5.40 7.40 5.19 7.29 34.50% 5.42
Banking
BLC Bank - Listed shares 33.25%USD66,061,000 0.00 0.00 0.00 0.93 0.00% 0.93
BLC Bank Pref. Class D 100.00%USD70,500,000 0.00 0.00 0.00 94.00 0.00% 94.00
BLC Bank Pref. Class E 100.00%USD24,769,940 0.00 0.00 0.00 94.00 0.00% 94.00
Bank Audi 100.00%USD1,399,122,214 0.00 0.00 0.00 3.50 0.00% 3.50
Bank Audi - GDR 100.00%USD422,328,356 0.00 0.00 0.00 3.53 0.00% 3.53
Bank Audi Pref. Class H 100.00%USD57,750,000 0.00 0.00 0.00 77.00 0.00% 77.00
Bank Audi Pref. Class I 100.00%1USD194,875,0002,984232,603 77.95 77.95 77.95 77.95 -13.20% 89.80
Bank Audi Pref. Class J 100.00%USD192,362,500 0.00 0.00 0.00 69.95 0.00% 69.95
Bank of Beirut - Listed shares 36.98%USD390,972,640 0.00 0.00 0.00 18.80 0.00% 18.80
Bank Of Beirut Priority Shares 2014 100.00%1USD100,002,0004,00084,000 21.00 21.00 21.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class H 100.00%1USD134,460,000180,0004,482,000 24.90 24.90 24.90 24.90 -0.40% 25.00
Bank of Beirut Pref. Class I 100.00%USD124,750,000 0.00 0.00 0.00 24.95 0.00% 24.95
Bank of Beirut Pref. Class J 100.00%1USD75,000,000200,0005,000,000 25.00 25.00 25.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class K 100.00%1USD100,000,000186,0004,650,000 25.00 25.00 25.00 25.00 0.00% 25.00
Byblos Bank 100.00%1USD565,515,0405,0005,000 1.00 1.00 1.00 1.00 -8.26% 1.09
Byblos Bank Pref. Class 2008 100.00%USD120,000,000 0.00 0.00 0.00 60.00 0.00% 60.00
Byblos Bank Pref. Class 2009 100.00%USD126,000,000 0.00 0.00 0.00 63.00 0.00% 63.00
Banque BEMO - Listed shares 82.90%USD59,110,000 0.00 0.00 0.00 1.15 0.00% 1.15
Banque BEMO Pref. Class 2013 100.00%USD32,200,000 0.00 0.00 0.00 92.00 0.00% 92.00
BLOM Bank GDR 100.00%USD448,548,781 0.00 0.00 0.00 6.07 0.00% 6.07
BLOM Bank - Listed shares 100.00%USD1,520,050,000 0.00 0.00 0.00 7.07 0.00% 7.07
Trading
Rasamny Younis Motor Co. B 100.00%USD35,817,600 0.00 0.00 0.00 3.28 0.00% 3.28
Industrial
HOLCIM Liban 100.00%2USD190,281,3901,50014,375 9.50 9.75 9.50 9.75 2.63% 9.50
Ciments Blancs Nominal 100.00%USD23,400,000 0.00 0.00 0.00 2.60 0.00% 2.60
Over The Counter Market
Banking
Byblos Bank GDR 100.00%USD81,162,836 0.00 0.00 0.00 62.00 0.00% 62.00
Total Shares Traded 1,527,358
Total value in USD 24,640,092
Total Listed Capitalization in USD 7,758,889,296
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.
Block Trades
SecurityPriceQuantityValue
BOB Pref. Class I 25.00 220,000 5,500,000.00
Total 220,0005,500,000.00