|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
March 2020 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 20 | USD | 940,000,000 | 1,142,142 | 10,071,458 |
8.34
|
9.44
|
8.34
|
9.40
| 9.43% |
8.59
|
|
Solidere B
| 100.00% | 20 | USD | 615,550,000 | 329,903 | 2,906,117 |
8.50
|
9.50
|
8.35
|
9.47
| 11.28% |
8.51
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 70,500,000 | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 24,769,940 | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
|
|
Bank Audi
| 100.00% | 3 | USD | 882,807,323 | 208,530 | 314,762 |
1.89
|
1.89
|
1.50
|
1.50
| -21.05% |
1.90
|
|
Bank Audi - GDR
| 100.00% | | USD | 285,939,029 | | |
0.00
|
0.00
|
0.00
|
2.39
| 0.00% |
2.39
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 57,750,000 | | |
0.00
|
0.00
|
0.00
|
77.00
| 0.00% |
77.00
|
|
Bank Audi Pref. Class I
| 100.00% | | USD | 126,750,000 | | |
0.00
|
0.00
|
0.00
|
50.70
| 0.00% |
50.70
|
|
Bank Audi Pref. Class J
| 100.00% | | USD | 192,362,500 | | |
0.00
|
0.00
|
0.00
|
69.95
| 0.00% |
69.95
|
|
Bank of Beirut - Listed shares
| 36.98% | | USD | 390,972,640 | | |
0.00
|
0.00
|
0.00
|
18.80
| 0.00% |
18.80
|
|
Bank Of Beirut Priority Shares 2014
| 100.00% | | USD | 100,002,000 | | |
0.00
|
0.00
|
0.00
|
21.00
| 0.00% |
21.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | | USD | 135,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 125,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | | USD | 100,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank
| 100.00% | 6 | USD | 446,756,882 | 2,775,384 | 2,200,939 |
0.88
|
0.90
|
0.79
|
0.79
| -21.00% |
1.00
|
|
Byblos Bank Pref. Class 2008
| 100.00% | | USD | 120,000,000 | | |
0.00
|
0.00
|
0.00
|
60.00
| 0.00% |
60.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | | USD | 119,800,000 | | |
0.00
|
0.00
|
0.00
|
59.90
| 0.00% |
59.90
|
|
Banque BEMO - Listed shares
| 82.90% | 1 | USD | 61,680,000 | 830 | 996 |
1.20
|
1.20
|
1.20
|
1.20
| 0.00% |
1.20
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 32,200,000 | | |
0.00
|
0.00
|
0.00
|
92.00
| 0.00% |
92.00
|
|
BLOM Bank GDR
| 100.00% | 5 | USD | 258,636,035 | 1,011 | 3,241 |
3.69
|
3.85
|
3.00
|
3.50
| 16.67% |
3.00
|
|
BLOM Bank - Listed shares
| 100.00% | 17 | USD | 645,000,000 | 55,373 | 191,827 |
4.00
|
4.00
|
3.00
|
3.00
| -25.00% |
4.00
|
|
Trading
|
|
Rasamny Younis Motor Co. B
| 100.00% | | USD | 35,817,600 | | |
0.00
|
0.00
|
0.00
|
3.28
| 0.00% |
3.28
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | | USD | 189,500,748 | | |
0.00
|
0.00
|
0.00
|
9.71
| 0.00% |
9.71
|
|
Ciments Blancs Nominal
| 100.00% | 2 | USD | 24,750,000 | 7,000 | 20,000 |
2.90
|
2.90
|
2.75
|
2.75
| -5.17% |
2.90
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 81,162,836 | | |
0.00
|
0.00
|
0.00
|
62.00
| 0.00% |
62.00
|
|
|
|
Total Shares Traded |
4,520,173 |
|
|
Total value in USD |
15,709,340 |
|
|
Total Listed Capitalization in USD |
6,203,768,532 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|