Beirut Stock Exchange
		Monthly Bulletin (Equities & Funds)
		Date  August 2010
Closing Price USD/LBP  1,507.5
Export To Excel
Listed Securities # Tr. Days Curr Market Cap Shares Traded Price %CH Previous Closing Volume Value Open High Low Close
Official Market Development and Reconstruction Solidere A 22 USD 1,876,000,000 603,094 12,105,510 20.50 22.00 18.51 18.76 -8.93% 20.60 Solidere B 22 USD 1,205,100,000 189,392 3,757,088 20.03 21.99 18.31 18.54 -9.86% 20.57 Banking BLC Bank - Listed shares USD 84,494,000 1.66 0.00% 1.66 Bank Audi 11 USD 2,753,515,280 797,879 6,374,224 7.90 8.05 7.50 8.00 0.00% 8.00 Bank Audi - GDR 10 USD 879,857,326 409,754 3,540,235 8.60 8.79 8.50 8.65 2.24% 8.46 Bank Audi Pref. Class D 2 USD 130,625,000 25,720 267,183 10.30 10.45 10.30 10.45 1.45% 10.30 Bank Audi Pref. Class E 1 USD 125,750,000 1,410 141,846 100.60 100.60 100.60 100.60 0.60% 100.00 Bank of Beirut - Listed shares 1 USD 309,365,168 5,930 109,066 18.40 18.40 18.35 18.39 0.21% 18.35 Bank of Beirut Pref. Class C 2 USD 74,197,200 12,946 326,550 25.00 25.50 25.00 25.41 0.43% 25.30 Bank of Beirut Pref. Class D 3 USD 102,400,000 11,300 287,200 25.40 25.60 25.35 25.60 0.39% 25.50 Bank of Beirut Pref. Class E 1 USD 61,200,000 6,640 169,320 25.50 25.50 25.50 25.50 0.00% 25.50 Byblos Bank 21 USD 636,299,631 589,598 1,064,713 1.80 1.85 1.77 1.77 -1.66% 1.80 Byblos Bank Priority 8 USD 370,842,701 64,219 117,820 1.80 1.85 1.80 1.80 0.00% 1.80 Byblos Bank Pref. Class 2008 5 USD 200,200,000 3,620 362,162 100.00 100.10 100.00 100.10 0.10% 100.00 Byblos Bank Pref. Class 2009 3 USD 200,000,000 3,020 302,000 100.00 100.00 100.00 100.00 0.00% 100.00 Banque BEMO - Listed shares USD 24,840,000 4.60 0.00% 4.60 Banque BEMO Pref. 1 USD 19,800,000 1,000 99,000 99.00 99.00 99.00 99.00 0.00% 99.00 BLOM Bank GDR 13 USD 693,514,054 24,670 2,287,646 91.50 94.50 91.50 93.85 2.56% 91.50 BLOM Bank - Listed shares 5 USD 1,838,250,000 7,341 635,188 86.80 86.80 85.50 85.50 -1.49% 86.80 BLOM Bank Pref. Class 2002 USD 76,500,000 102.00 0.00% 102.00 BLOM Bank Pref. Class 2004 7 USD 76,875,000 12,121 1,227,436 100.80 102.50 100.80 102.50 1.68% 100.80 BLOM Bank Pref. Class 2005 1 USD 102,500,000 160 16,400 102.50 102.50 102.50 102.50 1.48% 101.00 Trading Rasamny Younis Motor Co. B USD 24,570,000 2.25 0.00% 2.25 Industrial HOLCIM Liban 8 USD 243,169,858 18,808 233,666 11.70 12.60 11.70 12.46 -4.15% 13.00 Ciments Blancs Bearer USD 18,900,000 3.15 0.00% 3.15 Ciments Blancs Nominal USD 1,500,000 0.50 0.00% 0.50 Junior Market Funds Beirut Preferred Fund 2 USD 33,552,868 1,600 164,800 103.00 103.00 103.00 103.00 -1.43% 104.50 Over The Counter Market Banking Byblos Bank GDR USD 98,138,990 95.00 0.00% 95.00
Total Shares Traded 2,790,222 Total value in USD 33,589,052 Total Capitalization in USD 12,261,957,076