|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
August 2019 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 19 | USD | 570,000,000 | 112,967 | 682,991 |
6.16
|
6.40
|
5.70
|
5.70
| -12.31% |
6.50
|
|
Solidere B
| 100.00% | 17 | USD | 377,000,000 | 56,430 | 339,658 |
6.26
|
6.68
|
5.80
|
5.80
| -13.95% |
6.74
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 70,500,000 | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 24,769,940 | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
|
|
Bank Audi
| 100.00% | 9 | USD | 1,479,072,055 | 85,503 | 322,214 |
3.80
|
3.80
|
3.69
|
3.70
| -5.13% |
3.90
|
|
Bank Audi - GDR
| 100.00% | 6 | USD | 442,522,368 | 20,936 | 77,390 |
3.75
|
3.75
|
3.69
|
3.69
| -1.60% |
3.75
|
|
Bank Audi Pref. Class H
| 100.00% | 2 | USD | 54,750,000 | 1,801 | 131,473 |
73.00
|
73.00
|
73.00
|
73.00
| -2.67% |
75.00
|
|
Bank Audi Pref. Class I
| 100.00% | | USD | 224,500,000 | | |
0.00
|
0.00
|
0.00
|
89.80
| 0.00% |
89.80
|
|
Bank Audi Pref. Class J
| 100.00% | 1 | USD | 192,362,500 | 2,000 | 139,900 |
69.95
|
69.95
|
69.95
|
69.95
| -6.73% |
75.00
|
|
Bank of Beirut - Listed shares
| 36.98% | 2 | USD | 390,972,640 | 16,388 | 308,094 |
18.80
|
18.80
|
18.80
|
18.80
| 0.00% |
18.80
|
|
Bank Of Beirut Priority Shares 2014
| 100.00% | | USD | 100,002,000 | | |
0.00
|
0.00
|
0.00
|
21.00
| 0.00% |
21.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | 1 | USD | 135,000,000 | 400 | 10,000 |
25.00
|
25.00
|
25.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 124,750,000 | | |
0.00
|
0.00
|
0.00
|
24.95
| 0.00% |
24.95
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | | USD | 100,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank
| 100.00% | 8 | USD | 650,342,296 | 323,019 | 377,410 |
1.19
|
1.19
|
1.14
|
1.15
| -3.36% |
1.19
|
|
Byblos Bank Pref. Class 2008
| 100.00% | 5 | USD | 130,000,000 | 6,535 | 429,105 |
66.00
|
66.00
|
64.00
|
65.00
| 0.00% |
65.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | 5 | USD | 130,000,000 | 6,560 | 440,370 |
68.60
|
68.60
|
65.00
|
65.00
| -5.25% |
68.60
|
|
Banque BEMO - Listed shares
| 82.90% | | USD | 77,100,000 | | |
0.00
|
0.00
|
0.00
|
1.50
| 0.00% |
1.50
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 32,200,000 | | |
0.00
|
0.00
|
0.00
|
92.00
| 0.00% |
92.00
|
|
BLOM Bank GDR
| 100.00% | 15 | USD | 523,922,711 | 280,475 | 1,998,548 |
7.20
|
7.20
|
6.95
|
7.09
| -4.19% |
7.40
|
|
BLOM Bank - Listed shares
| 100.00% | 9 | USD | 1,569,500,000 | 164,950 | 1,204,044 |
7.30
|
7.40
|
7.29
|
7.30
| 0.00% |
7.30
|
|
Trading
|
|
Rasamny Younis Motor Co. B
| 100.00% | | USD | 35,817,600 | | |
0.00
|
0.00
|
0.00
|
3.28
| 0.00% |
3.28
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 4 | USD | 188,524,946 | 967 | 9,524 |
10.05
|
10.05
|
9.50
|
9.66
| -4.55% |
10.12
|
|
Ciments Blancs Nominal
| 100.00% | 3 | USD | 23,400,000 | 6,625 | 17,900 |
2.75
|
2.75
|
2.60
|
2.60
| -12.75% |
2.98
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 81,162,836 | | |
0.00
|
0.00
|
0.00
|
62.00
| 0.00% |
62.00
|
|
|
|
Total Shares Traded |
1,085,556 |
|
|
Total value in USD |
6,488,622 |
|
|
Total Listed Capitalization in USD |
7,869,232,891 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|