|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
April 2019 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 17 | USD | 589,000,000 | 217,011 | 1,241,487 |
6.48
|
6.48
|
5.05
|
5.89
| -7.97% |
6.40
|
|
Solidere B
| 100.00% | 18 | USD | 373,100,000 | 121,548 | 669,685 |
6.25
|
6.25
|
4.82
|
5.74
| -10.17% |
6.39
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class C
| 100.00% | | USD | 35,000,000 | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 70,500,000 | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 24,769,940 | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
|
|
Bank Audi
| 100.00% | 11 | USD | 1,878,821,259 | 22,981 | 110,363 |
4.99
|
4.99
|
4.50
|
4.70
| -6.00% |
5.00
|
|
Bank Audi - GDR
| 100.00% | 5 | USD | 527,668,948 | 84,522 | 367,767 |
4.65
|
4.65
|
4.17
|
4.40
| -11.82% |
4.99
|
|
Bank Audi Pref. Class H
| 100.00% | 1 | USD | 71,250,000 | 1,000 | 95,000 |
95.00
|
95.00
|
95.00
|
95.00
| 1.06% |
94.00
|
|
Bank Audi Pref. Class I
| 100.00% | 1 | USD | 224,500,000 | 11,240 | 1,009,352 |
89.80
|
89.80
|
89.80
|
89.80
| 0.00% |
89.80
|
|
Bank Audi Pref. Class J
| 100.00% | | USD | 228,250,000 | | |
0.00
|
0.00
|
0.00
|
83.00
| 0.00% |
83.00
|
|
Bank of Beirut - Listed shares
| 36.98% | | USD | 390,972,640 | | |
0.00
|
0.00
|
0.00
|
18.80
| 0.00% |
18.80
|
|
Bank Of Beirut Priority Shares 2014
| 100.00% | 1 | USD | 100,002,000 | 12,000 | 252,000 |
21.00
|
21.00
|
21.00
|
21.00
| 0.00% |
21.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | 1 | USD | 134,460,000 | 2,000 | 49,800 |
24.90
|
24.90
|
24.90
|
24.90
| -0.20% |
24.95
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 124,750,000 | | |
0.00
|
0.00
|
0.00
|
24.95
| 0.00% |
24.95
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | | USD | 100,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank
| 100.00% | 9 | USD | 706,893,800 | 122,849 | 163,615 |
1.36
|
1.37
|
1.23
|
1.25
| -6.02% |
1.33
|
|
Byblos Bank Pref. Class 2008
| 100.00% | 1 | USD | 152,000,000 | 178 | 13,528 |
76.00
|
76.00
|
76.00
|
76.00
| 0.00% |
76.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | 5 | USD | 157,900,000 | 616 | 47,728 |
76.00
|
79.00
|
76.00
|
78.95
| 9.65% |
72.00
|
|
Banque BEMO - Listed shares
| 82.90% | | USD | 79,670,000 | | |
0.00
|
0.00
|
0.00
|
1.55
| 0.00% |
1.55
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 33,845,000 | | |
0.00
|
0.00
|
0.00
|
96.70
| 0.00% |
96.70
|
|
BLOM Bank GDR
| 100.00% | 14 | USD | 591,168,080 | 82,447 | 751,843 |
9.75
|
9.85
|
7.95
|
8.00
| -18.28% |
9.79
|
|
BLOM Bank - Listed shares
| 100.00% | 1 | USD | 1,827,500,000 | 2,438 | 20,723 |
8.50
|
8.50
|
8.50
|
8.50
| -8.31% |
9.27
|
|
Trading
|
|
Rasamny Younis Motor Co. B
| 100.00% | | USD | 35,817,600 | | |
0.00
|
0.00
|
0.00
|
3.28
| 0.00% |
3.28
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 5 | USD | 302,498,620 | 8,938 | 138,358 |
15.35
|
15.50
|
15.30
|
15.50
| 0.00% |
15.50
|
|
Ciments Blancs Nominal
| 100.00% | | USD | 23,490,000 | | |
0.00
|
0.00
|
0.00
|
2.61
| 0.00% |
2.61
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 91,635,460 | | |
0.00
|
0.00
|
0.00
|
70.00
| 0.00% |
70.00
|
|
|
|
Total Shares Traded |
689,768 |
|
|
Total value in USD |
4,931,247 |
|
|
Total Listed Capitalization in USD |
9,016,524,346 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|