|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
August 2018 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 19 | USD | 682,000,000 | 552,227 | 3,807,332 |
7.13
|
7.30
|
6.30
|
6.82
| -6.83% |
7.32
|
|
Solidere B
| 100.00% | 19 | USD | 439,400,000 | 127,152 | 863,498 |
7.12
|
7.44
|
6.36
|
6.76
| -7.02% |
7.27
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.42% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class C
| 100.00% | | USD | 35,000,000 | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
|
|
BLC Bank Pref. Class D
| 100.00% | 3 | USD | 70,500,000 | 4,450 | 413,475 |
90.00
|
94.00
|
90.00
|
94.00
| 4.44% |
90.00
|
|
Bank Audi
| 100.00% | 7 | USD | 2,038,720,940 | 220,543 | 1,124,881 |
5.11
|
5.40
|
5.10
|
5.10
| 0.39% |
5.08
|
|
Bank Audi - GDR
| 100.00% | 11 | USD | 617,612,519 | 80,351 | 416,646 |
5.10
|
5.40
|
5.10
|
5.15
| -3.01% |
5.31
|
|
Bank Audi Pref. Class G
| 100.00% | | USD | 142,500,000 | | |
0.00
|
0.00
|
0.00
|
95.00
| 0.00% |
95.00
|
|
Bank Audi Pref. Class H
| 100.00% | 1 | USD | 71,250,000 | 500 | 47,500 |
95.00
|
95.00
|
95.00
|
95.00
| -1.04% |
96.00
|
|
Bank Audi Pref. Class I
| 100.00% | 1 | USD | 232,250,000 | 2,920 | 271,268 |
92.90
|
92.90
|
92.90
|
92.90
| -2.21% |
95.00
|
|
Bank Audi Pref. Class J
| 100.00% | | USD | 269,362,500 | | |
0.00
|
0.00
|
0.00
|
97.95
| 0.00% |
97.95
|
|
Bank of Beirut - Listed shares
| 33.33% | | USD | 333,632,640 | | |
0.00
|
0.00
|
0.00
|
18.80
| 0.00% |
18.80
|
|
Bank Of Beirut Priority Shares 2014
| 100.00% | | USD | 100,002,000 | | |
0.00
|
0.00
|
0.00
|
21.00
| 0.00% |
21.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | | USD | 135,378,000 | | |
0.00
|
0.00
|
0.00
|
25.07
| 0.00% |
25.07
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 125,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | | USD | 100,600,000 | | |
0.00
|
0.00
|
0.00
|
25.15
| 0.00% |
25.15
|
|
Byblos Bank
| 100.00% | 7 | USD | 797,376,206 | 50,805 | 71,987 |
1.45
|
1.45
|
1.40
|
1.41
| -4.73% |
1.48
|
|
Byblos Bank Pref. Class 2008
| 100.00% | 3 | USD | 157,200,000 | 3,700 | 293,255 |
84.00
|
84.00
|
76.10
|
78.60
| -9.66% |
87.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | 2 | USD | 172,000,000 | 259 | 22,274 |
86.00
|
86.00
|
86.00
|
86.00
| -3.86% |
89.45
|
|
Banque BEMO - Listed shares
| 82.90% | | USD | 79,670,000 | | |
0.00
|
0.00
|
0.00
|
1.55
| 0.00% |
1.55
|
|
Banque BEMO Pref. Class 2013
| 100.00% | 2 | USD | 34,580,000 | 3,000 | 296,400 |
98.80
|
98.80
|
98.80
|
98.80
| -5.90% |
105.00
|
|
BLOM Bank GDR
| 100.00% | 18 | USD | 687,971,853 | 275,662 | 2,685,013 |
10.25
|
10.35
|
9.30
|
9.31
| -8.73% |
10.20
|
|
BLOM Bank - Listed shares
| 100.00% | 13 | USD | 2,005,950,000 | 212,530 | 2,129,255 |
10.20
|
10.20
|
9.26
|
9.33
| -8.08% |
10.15
|
|
Trading
|
|
Rasamny Younis Motor Co. B
| 100.00% | | USD | 36,036,000 | | |
0.00
|
0.00
|
0.00
|
3.30
| 0.00% |
3.30
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 11 | USD | 331,577,520 | 13,015 | 214,880 |
15.00
|
17.15
|
15.00
|
16.99
| 6.19% |
16.00
|
|
Ciments Blancs Nominal
| 100.00% | | USD | 25,560,000 | | |
0.00
|
0.00
|
0.00
|
2.84
| 0.00% |
2.84
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 98,180,850 | | |
0.00
|
0.00
|
0.00
|
75.00
| 0.00% |
75.00
|
|
|
|
Total Shares Traded |
1,547,114 |
|
|
Total value in USD |
12,657,664 |
|
|
Total Listed Capitalization in USD |
9,960,372,028 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|