Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
November 2021
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%21USD3,090,000,000375,32811,257,523 29.00 30.90 27.00 30.90 4.71% 29.51
Solidere B 100.00%19USD1,980,550,00096,3162,880,522 29.00 30.69 29.00 30.47 3.46% 29.45
Banking
BLC Bank - Listed shares 33.25%USD66,061,000 0.00 0.00 0.00 0.93 0.00% 0.93
BLC Bank Pref. Class D 100.00%USD70,500,000 0.00 0.00 0.00 94.00 0.00% 94.00
BLC Bank Pref. Class E 100.00%USD15,678,845 0.00 0.00 0.00 59.50 0.00% 59.50
Bank Audi 100.00%6USD1,371,294,04119,47146,484 2.45 2.45 2.30 2.33 -11.07% 2.62
Bank Audi - GDR 100.00%3USD275,171,4503,5008,560 2.47 2.47 2.30 2.30 -4.17% 2.40
Bank Audi Pref. Class H 100.00%USD55,500,000 0.00 0.00 0.00 74.00 0.00% 74.00
Bank Audi Pref. Class I 100.00%USD109,750,000 0.00 0.00 0.00 43.90 0.00% 43.90
Bank Audi Pref. Class J 100.00%USD115,610,000 0.00 0.00 0.00 42.04 0.00% 42.04
Bank of Beirut - Listed shares 36.98%USD454,939,823 0.00 0.00 0.00 17.80 0.00% 17.80
Bank of Beirut Pref. Class H 100.00%USD135,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class I 100.00%USD125,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class J 100.00%USD75,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class K 100.00%1USD100,000,0005,500137,500 25.00 25.00 25.00 25.00 0.00% 25.00
Byblos Bank 100.00%10USD497,653,235349,947312,272 0.91 0.91 0.87 0.88 -3.30% 0.91
Byblos Bank Pref. Class 2008 100.00%1USD69,980,0002,00069,980 34.99 34.99 34.99 34.99 0.00% 34.99
Byblos Bank Pref. Class 2009 100.00%1USD75,980,0002,08479,171 37.99 37.99 37.99 37.99 0.00% 37.99
Banque BEMO - Listed shares 82.90%1USD81,375,0003,4003,586 1.09 1.09 1.05 1.05 0.00% 1.05
Banque BEMO Pref. Class 2013 100.00%USD17,500,000 0.00 0.00 0.00 50.00 0.00% 50.00
BLOM Bank GDR 100.00%6USD288,194,43920,00071,350 3.55 3.90 3.55 3.90 9.86% 3.55
BLOM Bank - Listed shares 100.00%1USD752,500,0004,00014,000 3.50 3.50 3.50 3.50 -3.05% 3.61
Trading
Rasamny Younis Motor Co. B 100.00%1USD38,220,00089,200312,200 3.50 3.50 3.50 3.50 9.72% 3.19
Industrial
HOLCIM Liban 100.00%3USD390,320,8005,973120,466 20.00 20.51 20.00 20.00 10.93% 18.03
Ciments Blancs Nominal 100.00%1USD49,500,0001,5008,250 5.50 5.50 5.50 5.50 -4.35% 5.75
Over The Counter Market
Banking
Byblos Bank GDR 100.00%USD45,817,730 0.00 0.00 0.00 35.00 0.00% 35.00
Total Shares Traded 978,219
Total value in USD 15,321,865
Total Listed Capitalization in USD 10,347,096,363
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.