Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
August 2019
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%19USD570,000,000112,967682,991 6.16 6.40 5.70 5.70 -12.31% 6.50
Solidere B 100.00%17USD377,000,00056,430339,658 6.26 6.68 5.80 5.80 -13.95% 6.74
Banking
BLC Bank - Listed shares 33.25%USD66,061,000 0.00 0.00 0.00 0.93 0.00% 0.93
BLC Bank Pref. Class D 100.00%USD70,500,000 0.00 0.00 0.00 94.00 0.00% 94.00
BLC Bank Pref. Class E 100.00%USD24,769,940 0.00 0.00 0.00 94.00 0.00% 94.00
Bank Audi 100.00%9USD1,479,072,05585,503322,214 3.80 3.80 3.69 3.70 -5.13% 3.90
Bank Audi - GDR 100.00%6USD442,522,36820,93677,390 3.75 3.75 3.69 3.69 -1.60% 3.75
Bank Audi Pref. Class H 100.00%2USD54,750,0001,801131,473 73.00 73.00 73.00 73.00 -2.67% 75.00
Bank Audi Pref. Class I 100.00%USD224,500,000 0.00 0.00 0.00 89.80 0.00% 89.80
Bank Audi Pref. Class J 100.00%1USD192,362,5002,000139,900 69.95 69.95 69.95 69.95 -6.73% 75.00
Bank of Beirut - Listed shares 36.98%2USD390,972,64016,388308,094 18.80 18.80 18.80 18.80 0.00% 18.80
Bank Of Beirut Priority Shares 2014 100.00%USD100,002,000 0.00 0.00 0.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class H 100.00%1USD135,000,00040010,000 25.00 25.00 25.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class I 100.00%USD124,750,000 0.00 0.00 0.00 24.95 0.00% 24.95
Bank of Beirut Pref. Class J 100.00%USD75,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class K 100.00%USD100,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Byblos Bank 100.00%8USD650,342,296323,019377,410 1.19 1.19 1.14 1.15 -3.36% 1.19
Byblos Bank Pref. Class 2008 100.00%5USD130,000,0006,535429,105 66.00 66.00 64.00 65.00 0.00% 65.00
Byblos Bank Pref. Class 2009 100.00%5USD130,000,0006,560440,370 68.60 68.60 65.00 65.00 -5.25% 68.60
Banque BEMO - Listed shares 82.90%USD77,100,000 0.00 0.00 0.00 1.50 0.00% 1.50
Banque BEMO Pref. Class 2013 100.00%USD32,200,000 0.00 0.00 0.00 92.00 0.00% 92.00
BLOM Bank GDR 100.00%15USD523,922,711280,4751,998,548 7.20 7.20 6.95 7.09 -4.19% 7.40
BLOM Bank - Listed shares 100.00%9USD1,569,500,000164,9501,204,044 7.30 7.40 7.29 7.30 0.00% 7.30
Trading
Rasamny Younis Motor Co. B 100.00%USD35,817,600 0.00 0.00 0.00 3.28 0.00% 3.28
Industrial
HOLCIM Liban 100.00%4USD188,524,9469679,524 10.05 10.05 9.50 9.66 -4.55% 10.12
Ciments Blancs Nominal 100.00%3USD23,400,0006,62517,900 2.75 2.75 2.60 2.60 -12.75% 2.98
Over The Counter Market
Banking
Byblos Bank GDR 100.00%USD81,162,836 0.00 0.00 0.00 62.00 0.00% 62.00
Total Shares Traded 1,085,556
Total value in USD 6,488,622
Total Listed Capitalization in USD 7,869,232,891
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.