|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
November 2013 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 18 | USD | 1,134,000,000 | 333,809 | 3,760,600 |
11.20
|
11.90
|
11.00
|
11.34
| 0.89% |
11.24
|
|
Solidere B
| 100.00% | 17 | USD | 743,600,000 | 101,469 | 1,150,147 |
11.10
|
11.90
|
10.91
|
11.44
| 2.14% |
11.20
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.42% | | USD | 99,514,999 | | |
0.00
|
0.00
|
0.00
|
1.95
| 0.00% |
1.95
|
|
BLC Bank Pref. Class A
| 100.00% | | USD | 40,000,000 | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
|
|
BLC Bank Pref. Class B
| 100.00% | 1 | USD | 55,000,000 | 200 | 20,000 |
100.00
|
100.00
|
100.00
|
100.00
| 0.00% |
100.00
|
|
BLC Bank Pref. Class C
| | 1 | USD | 35,000,000 | 2 | 200 |
100.00
|
100.00
|
100.00
|
100.00
| 0.00% |
100.00
|
|
Bank Audi
| 100.00% | 9 | USD | 2,199,922,493 | 13,874,774 | 96,202,456 |
6.15
|
6.94
|
6.15
|
6.29
| 2.28% |
6.15
|
|
Bank Audi - GDR
| 100.00% | 2 | USD | 686,578,791 | 12,000 | 80,328 |
6.53
|
6.73
|
6.51
|
6.73
| -0.30% |
6.75
|
|
Bank Audi Pref. Class E
| 100.00% | 3 | USD | 128,125,000 | 3,795 | 388,988 |
102.50
|
102.50
|
102.50
|
102.50
| 0.00% |
102.50
|
|
Bank Audi Pref. Class F
| 100.00% | 2 | USD | 153,750,000 | 2,750 | 280,675 |
101.70
|
102.50
|
101.70
|
102.50
| 1.49% |
101.00
|
|
Bank Audi Pref. Class G
| 100.00% | 5 | USD | 150,000,000 | 9,750 | 975,000 |
100.00
|
100.00
|
100.00
|
100.00
| 0.00% |
100.00
|
|
Bank Audi Pref. Class H
| 100.00% | 1 | USD | 75,000,000 | 300 | 30,000 |
100.00
|
100.00
|
100.00
|
100.00
| 0.00% |
100.00
|
|
Bank of Beirut - Listed shares
| 33.33% | 2 | USD | 319,626,873 | 7,933 | 150,350 |
18.90
|
19.00
|
18.90
|
19.00
| 0.00% |
19.00
|
|
Bank of Beirut Pref. Class E
| 100.00% | 2 | USD | 62,400,000 | 17,450 | 453,700 |
26.00
|
26.00
|
26.00
|
26.00
| 0.00% |
26.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | | USD | 140,400,000 | | |
0.00
|
0.00
|
0.00
|
26.00
| 0.00% |
26.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | 1 | USD | 130,000,000 | 1,000 | 26,000 |
26.00
|
26.00
|
26.00
|
26.00
| 1.17% |
25.70
|
|
Byblos Bank
| 100.00% | 13 | USD | 893,513,763 | 408,499 | 622,763 |
1.50
|
1.58
|
1.50
|
1.58
| 3.27% |
1.53
|
|
Byblos Bank Pref. Class 2008
| 100.00% | 2 | USD | 201,000,000 | 660 | 66,250 |
100.00
|
100.50
|
100.00
|
100.50
| -0.99% |
101.50
|
|
Byblos Bank Pref. Class 2009
| 100.00% | 1 | USD | 202,000,000 | 210 | 21,210 |
101.00
|
101.00
|
101.00
|
101.00
| 1.00% |
100.00
|
|
Banque BEMO - Listed shares
| 82.90% | | USD | 94,576,000 | | |
0.00
|
0.00
|
0.00
|
1.84
| 0.00% |
1.84
|
|
Banque BEMO Pref.
| 100.00% | 5 | USD | 20,000,000 | 13,000 | 1,306,250 |
100.50
|
100.50
|
100.00
|
100.00
| -0.50% |
100.50
|
|
BLOM Bank GDR
| 100.00% | 7 | USD | 650,284,888 | 112,710 | 993,768 |
8.56
|
8.87
|
8.56
|
8.80
| 2.92% |
8.55
|
|
BLOM Bank - Listed shares
| 100.00% | 7 | USD | 1,773,750,000 | 57,572 | 475,981 |
8.30
|
8.30
|
8.25
|
8.25
| -1.79% |
8.40
|
|
BLOM Bank Pref. Class 2011
| 100.00% | 3 | USD | 203,400,000 | 57,459 | 585,386 |
10.25
|
10.25
|
10.17
|
10.17
| -0.10% |
10.18
|
|
Trading
|
|
Rasamny Younis Motor Co. B
| 100.00% | | USD | 38,220,000 | | |
0.00
|
0.00
|
0.00
|
3.50
| 0.00% |
3.50
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 6 | USD | 282,592,259 | 20,496 | 279,740 |
13.50
|
14.98
|
13.25
|
14.48
| 4.93% |
13.80
|
|
Ciments Blancs Bearer
| 100.00% | 1 | USD | 17,400,000 | 5,000 | 14,500 |
2.90
|
2.90
|
2.90
|
2.90
| -10.22% |
3.23
|
|
Ciments Blancs Nominal
| 100.00% | | USD | 9,720,000 | | |
0.00
|
0.00
|
0.00
|
3.24
| 0.00% |
3.24
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | 4 | USD | 95,562,694 | 5,411 | 388,153 |
71.00
|
75.00
|
71.00
|
73.00
| 1.39% |
72.00
|
|
|
|
Total Shares Traded |
15,046,249 |
|
|
Total value in USD |
108,272,444 |
|
|
Total Listed Capitalization in USD |
10,634,937,761 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|