Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
January 2016
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%19USD1,019,000,000224,4232,304,507 10.15 11.11 9.50 10.19 -7.87% 11.06
Solidere B 100.00%19USD656,500,00098,9481,021,616 10.20 10.95 9.53 10.10 -8.76% 11.07
Banking
BLC Bank - Listed shares 33.42%USD86,756,666 0.00 0.00 0.00 1.70 0.00% 1.70
BLC Bank Pref. Class A 100.00%1USD40,000,00012512,500 100.00 100.00 100.00 100.00 0.00% 100.00
BLC Bank Pref. Class B 100.00%2USD55,825,00060060,900 101.50 101.50 101.50 101.50 -0.98% 102.50
BLC Bank Pref. Class C 100.00%USD35,350,000 0.00 0.00 0.00 101.00 0.00% 101.00
Bank Audi 100.00%12USD2,430,475,1601,420,7918,624,093 5.90 6.10 5.90 6.08 0.50% 6.05
Bank Audi - GDR 100.00%12USD709,052,514220,3811,322,996 6.00 6.10 5.85 6.10 1.67% 6.00
Bank Audi Pref. Class F 100.00%2USD153,000,0005,742584,987 101.60 102.00 101.60 102.00 0.29% 101.70
Bank Audi Pref. Class G 100.00%3USD151,350,0005,964602,110 101.20 101.30 100.70 100.90 -0.10% 101.00
Bank Audi Pref. Class H 100.00%USD76,125,000 0.00 0.00 0.00 101.50 0.00% 101.50
Bank of Beirut - Listed shares 33.33%3USD306,168,8995,20094,760 18.80 18.80 18.20 18.20 -3.19% 18.80
Bank Of Beirut Priority Shares 2014 100.00%USD100,002,000 0.00 0.00 0.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class E 100.00%USD63,240,000 0.00 0.00 0.00 26.35 0.00% 26.35
Bank of Beirut Pref. Class H 100.00%USD143,100,000 0.00 0.00 0.00 26.50 0.00% 26.50
Bank of Beirut Pref. Class I 100.00%1USD132,500,00018,900500,850 26.50 26.50 26.50 26.50 0.00% 26.50
Bank of Beirut Pref. Class J 100.00%1USD79,500,0002,50066,250 26.50 26.50 26.50 26.50 2.91% 25.75
Byblos Bank 100.00%10USD921,789,515180,779294,417 1.62 1.69 1.61 1.63 1.24% 1.61
Byblos Bank Pref. Class 2008 100.00%3USD202,000,00050,2605,076,335 101.30 101.30 101.00 101.00 -0.20% 101.20
Byblos Bank Pref. Class 2009 100.00%5USD202,000,0007,289736,315 100.60 101.10 100.60 101.00 0.40% 100.60
Banque BEMO - Listed shares 82.90%USD97,660,000 0.00 0.00 0.00 1.90 0.00% 1.90
Banque BEMO Pref. Class 2013 100.00%USD35,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
BLOM Bank GDR 100.00%15USD713,096,497404,6693,913,631 9.67 9.70 9.60 9.65 -1.03% 9.75
BLOM Bank - Listed shares 100.00%8USD2,021,000,000593,2975,580,437 9.41 9.50 9.40 9.40 0.00% 9.40
BLOM Bank Pref. Class 2011 100.00%3USD203,000,00035,070355,961 10.15 10.15 10.15 10.15 0.00% 10.15
Trading
Rasamny Younis Motor Co. B 100.00%USD35,271,600 0.00 0.00 0.00 3.23 0.00% 3.23
Industrial
HOLCIM Liban 100.00%7USD281,421,2974,25661,687 14.75 14.80 14.40 14.42 -0.69% 14.52
Ciments Blancs Bearer 100.00%USD23,400,000 0.00 0.00 0.00 3.90 0.00% 3.90
Ciments Blancs Nominal 100.00%USD9,300,000 0.00 0.00 0.00 3.10 0.00% 3.10
Over The Counter Market
Banking
Byblos Bank GDR 100.00%1USD104,726,24030024,000 80.00 80.00 80.00 80.00 0.00% 80.00
Total Shares Traded 4,478,596
Total value in USD 38,492,918
Total Listed Capitalization in USD 11,087,610,388
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.
Block Trades
SecurityPriceQuantityValue
Bank Audi 6.05 1,199,102 7,254,567.10
Total 1,199,1027,254,567.10