Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
November 2016
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%21USD1,109,000,000742,0088,493,558 12.30 12.40 11.01 11.09 -10.56% 12.40
Solidere B 100.00%21USD716,300,000287,2103,258,126 12.39 12.39 11.00 11.02 -10.55% 12.32
Banking
BLC Bank - Listed shares 33.42%1USD70,323,00044 0.99 0.99 0.99 0.99 -41.42% 1.69
BLC Bank Pref. Class B 100.00%2USD55,000,00045045,000 100.00 100.00 100.00 100.00 0.00% 100.00
BLC Bank Pref. Class C 100.00%1USD35,000,00040040,000 100.00 100.00 100.00 100.00 0.00% 100.00
BLC Bank Pref. Class D 100.00%3USD75,000,0007,600760,000 100.00 100.00 100.00 100.00 0.00% 100.00
Bank Audi 100.00%13USD2,698,307,127462,6012,969,994 6.30 6.75 6.30 6.75 8.00% 6.25
Bank Audi - GDR 100.00%11USD798,698,908211,7961,398,196 6.45 7.00 6.40 6.66 3.26% 6.45
Bank Audi Pref. Class F 100.00%4USD151,500,00024,8252,508,825 101.50 101.50 101.00 101.00 0.50% 100.50
Bank Audi Pref. Class G 100.00%9USD153,000,00015,5001,580,665 102.00 102.00 101.90 102.00 0.20% 101.80
Bank Audi Pref. Class H 100.00%2USD75,825,0006,625669,575 101.00 101.10 101.00 101.10 0.10% 101.00
Bank of Beirut - Listed shares 33.33%USD333,632,640 0.00 0.00 0.00 18.80 0.00% 18.80
Bank Of Beirut Priority Shares 2014 100.00%USD100,002,000 0.00 0.00 0.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class H 100.00%6USD141,750,00020,050526,313 26.25 26.25 26.25 26.25 0.00% 26.25
Bank of Beirut Pref. Class I 100.00%3USD131,250,00026,600698,250 26.25 26.25 26.25 26.25 0.96% 26.00
Bank of Beirut Pref. Class J 100.00%1USD78,000,0007,200187,200 26.00 26.00 26.00 26.00 -0.95% 26.25
Bank of Beirut Pref. Class K 100.00%1USD101,000,0002,40060,600 25.25 25.25 25.25 25.25 1.00% 25.00
Byblos Bank 100.00%12USD955,720,4182,702,1114,477,200 1.63 1.70 1.63 1.69 3.68% 1.63
Byblos Bank Pref. Class 2008 100.00%6USD202,600,0002,634266,939 101.50 101.60 101.10 101.30 0.20% 101.10
Byblos Bank Pref. Class 2009 100.00%8USD202,400,00013,4051,362,692 101.60 103.50 101.20 101.20 -0.30% 101.50
Banque BEMO - Listed shares 82.90%USD82,240,000 0.00 0.00 0.00 1.60 0.00% 1.60
Banque BEMO Pref. Class 2013 100.00%1USD35,000,0001,000100,000 100.00 100.00 100.00 100.00 0.50% 99.50
BLOM Bank GDR 100.00%18USD805,466,509441,5344,682,058 10.50 10.90 10.45 10.90 4.31% 10.45
BLOM Bank - Listed shares 100.00%17USD2,214,500,0001,154,98311,671,560 10.05 10.30 10.00 10.30 2.90% 10.01
BLOM Bank Pref. Class 2011 100.00%5USD200,000,000108,7871,087,870 10.00 10.00 10.00 10.00 0.00% 10.00
Trading
Rasamny Younis Motor Co. B 100.00%USD35,490,000 0.00 0.00 0.00 3.25 0.00% 3.25
Industrial
HOLCIM Liban 100.00%7USD264,052,021135,5752,077,557 15.00 15.90 13.50 13.53 -14.37% 15.80
Ciments Blancs Bearer 100.00%1USD16,320,0006381,735 2.72 2.72 2.72 2.72 0.74% 2.70
Ciments Blancs Nominal 100.00%USD4,710,000 0.00 0.00 0.00 1.57 0.00% 1.57
Over The Counter Market
Banking
Byblos Bank GDR 100.00%2USD104,726,24091673,280 80.00 80.00 80.00 80.00 1.27% 79.00
Total Shares Traded 6,376,852
Total value in USD 48,997,196
Total Listed Capitalization in USD 11,946,813,862
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.