|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
February 2019 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 19 | USD | 649,000,000 | 321,239 | 2,021,365 |
7.07
|
7.07
|
5.85
|
6.49
| -1.96% |
6.62
|
|
Solidere B
| 100.00% | 19 | USD | 419,900,000 | 242,564 | 1,527,204 |
6.85
|
6.86
|
5.75
|
6.46
| 0.47% |
6.43
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class C
| 100.00% | | USD | 35,000,000 | | |
0.00
|
0.00
|
0.00
|
100.00
| 0.00% |
100.00
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 70,500,000 | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 24,769,940 | | |
0.00
|
0.00
|
0.00
|
94.00
| 0.00% |
94.00
|
|
Bank Audi
| 100.00% | 2 | USD | 1,858,833,799 | 951,052 | 4,422,392 |
4.65
|
4.65
|
4.65
|
4.65
| 0.22% |
4.64
|
|
Bank Audi - GDR
| 100.00% | 2 | USD | 585,232,834 | 2,920 | 13,990 |
4.75
|
4.88
|
4.75
|
4.88
| 2.74% |
4.75
|
|
Bank Audi Pref. Class H
| 100.00% | 4 | USD | 70,500,000 | 4,212 | 373,394 |
86.90
|
94.00
|
86.90
|
94.00
| 8.05% |
87.00
|
|
Bank Audi Pref. Class I
| 100.00% | | USD | 224,750,000 | | |
0.00
|
0.00
|
0.00
|
89.90
| 0.00% |
89.90
|
|
Bank Audi Pref. Class J
| 100.00% | 1 | USD | 233,475,000 | 6,550 | 556,095 |
84.90
|
84.90
|
84.90
|
84.90
| -5.67% |
90.00
|
|
Bank of Beirut - Listed shares
| 36.98% | | USD | 390,972,640 | | |
0.00
|
0.00
|
0.00
|
18.80
| 0.00% |
18.80
|
|
Bank Of Beirut Priority Shares 2014
| 100.00% | | USD | 100,002,000 | | |
0.00
|
0.00
|
0.00
|
21.00
| 0.00% |
21.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | 1 | USD | 134,730,000 | 1,000 | 24,950 |
24.95
|
24.95
|
24.95
|
24.95
| 0.00% |
24.95
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 124,750,000 | | |
0.00
|
0.00
|
0.00
|
24.95
| 0.00% |
24.95
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | 1 | USD | 100,000,000 | 1,800 | 45,000 |
25.00
|
25.00
|
25.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank
| 100.00% | 8 | USD | 746,479,853 | 149,094 | 200,817 |
1.36
|
1.36
|
1.32
|
1.32
| -2.22% |
1.35
|
|
Byblos Bank Pref. Class 2008
| 100.00% | 4 | USD | 150,000,000 | 1,400 | 99,250 |
70.00
|
75.00
|
70.00
|
75.00
| 4.17% |
72.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | | USD | 140,000,000 | | |
0.00
|
0.00
|
0.00
|
70.00
| 0.00% |
70.00
|
|
Banque BEMO - Listed shares
| 82.90% | 1 | USD | 79,670,000 | 9,500 | 14,725 |
1.55
|
1.55
|
1.55
|
1.55
| 0.00% |
1.55
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 33,845,000 | | |
0.00
|
0.00
|
0.00
|
96.70
| 0.00% |
96.70
|
|
BLOM Bank GDR
| 100.00% | 10 | USD | 653,979,689 | 61,475 | 550,644 |
9.00
|
9.29
|
8.85
|
8.85
| -0.56% |
8.90
|
|
BLOM Bank - Listed shares
| 100.00% | 7 | USD | 1,913,500,000 | 259,532 | 2,316,730 |
9.00
|
9.02
|
8.70
|
8.90
| -1.66% |
9.05
|
|
Trading
|
|
Rasamny Younis Motor Co. B
| 100.00% | | USD | 35,817,600 | | |
0.00
|
0.00
|
0.00
|
3.28
| 0.00% |
3.28
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 6 | USD | 302,498,620 | 3,745 | 57,655 |
15.15
|
15.50
|
15.15
|
15.50
| 2.24% |
15.16
|
|
Ciments Blancs Nominal
| 100.00% | 2 | USD | 24,750,000 | 14,550 | 40,500 |
3.50
|
3.50
|
2.75
|
2.75
| 7.84% |
2.55
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | 1 | USD | 91,635,460 | 20 | 1,400 |
70.00
|
70.00
|
70.00
|
70.00
| -6.67% |
75.00
|
|
|
|
Total Shares Traded |
121,955,414 |
|
|
Total value in USD |
569,916,249 |
|
|
Total Listed Capitalization in USD |
9,335,653,433 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
Block Trades |
|
| Security | Price | Quantity | Value |
|
Bank Audi
|
4.65
|
119,924,761
|
557,650,138.65
|
| Total | | 119,924,761 | 557,650,138.65 |
|
|
|
|
|
|
|
|
|
|