Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
October 2018
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%23USD683,000,0002,529,42915,633,128 5.99 7.60 5.75 6.83 15.57% 5.91
Solidere B 100.00%23USD432,900,000211,7291,319,472 5.93 7.50 5.60 6.66 11.37% 5.98
Banking
BLC Bank - Listed shares 33.25%USD66,061,000 0.00 0.00 0.00 0.93 0.00% 0.93
BLC Bank Pref. Class C 100.00%USD35,000,000 0.00 0.00 0.00 100.00 0.00% 100.00
BLC Bank Pref. Class D 100.00%USD70,500,000 0.00 0.00 0.00 94.00 0.00% 94.00
BLC Bank Pref. Class E 100.00%1USD24,769,94050047,000 94.00 94.00 94.00 94.00 0.00
Bank Audi 100.00%11USD1,958,771,100145,200719,250 5.00 5.00 4.89 4.90 -2.97% 5.05
Bank Audi - GDR 100.00%7USD591,229,072506,8102,526,384 5.00 5.15 4.70 4.93 -1.40% 5.00
Bank Audi Pref. Class H 100.00%6USD65,625,0005,890522,935 89.70 89.70 87.50 87.50 -6.37% 93.45
Bank Audi Pref. Class I 100.00%1USD225,000,00050045,000 90.00 90.00 90.00 90.00 0.11% 89.90
Bank Audi Pref. Class J 100.00%1USD247,500,0002,000180,000 90.00 90.00 90.00 90.00 -4.15% 93.90
Bank of Beirut - Listed shares 36.98%2USD390,972,64012,479234,605 18.80 18.80 18.80 18.80 0.00% 18.80
Bank Of Beirut Priority Shares 2014 100.00%1USD100,002,00013,144276,024 21.00 21.00 21.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class H 100.00%4USD135,000,00032,131803,275 25.00 25.00 25.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class I 100.00%1USD124,750,0002,00049,900 24.95 24.95 24.95 24.95 -0.20% 25.00
Bank of Beirut Pref. Class J 100.00%USD75,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class K 100.00%USD100,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Byblos Bank 100.00%8USD803,031,357136,999192,898 1.42 1.43 1.40 1.42 1.43% 1.40
Byblos Bank Pref. Class 2008 100.00%8USD142,000,00016,0701,127,015 70.05 75.00 70.00 71.00 1.43% 70.00
Byblos Bank Pref. Class 2009 100.00%1USD150,000,0001,08181,075 75.00 75.00 75.00 75.00 -11.66% 84.90
Banque BEMO - Listed shares 82.90%1USD80,184,000227,940355,666 1.55 1.57 1.55 1.56 0.65% 1.55
Banque BEMO Pref. Class 2013 100.00%1USD33,775,0003,000289,500 96.50 96.50 96.50 96.50 0.21% 96.30
BLOM Bank GDR 100.00%19USD738,960,100791,9737,543,594 9.55 10.25 9.25 10.00 8.58% 9.21
BLOM Bank - Listed shares 100.00%14USD1,993,050,000241,7282,248,725 9.30 9.60 9.25 9.27 0.76% 9.20
Trading
Rasamny Younis Motor Co. B 100.00%2USD35,817,6003,28910,383 3.01 3.28 3.01 3.28 19.71% 2.74
Industrial
HOLCIM Liban 100.00%9USD323,966,2649,345159,634 16.60 17.95 16.16 16.60 0.00% 16.60
Ciments Blancs Nominal 100.00%1USD22,950,0006,01215,331 2.55 2.55 2.55 2.55 -10.21% 2.84
Over The Counter Market
Banking
Byblos Bank GDR 100.00%USD98,180,850 0.00 0.00 0.00 75.00 0.00% 75.00
Total Shares Traded 4,899,249
Total value in USD 34,380,794
Total Listed Capitalization in USD 9,747,995,921
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.