Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
June 2020
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%22USD1,300,000,0001,311,81015,161,688 10.50 13.00 10.28 13.00 24.05% 10.48
Solidere B 100.00%22USD845,000,000381,7104,364,117 10.25 13.00 9.00 13.00 25.85% 10.33
Banking
BLC Bank - Listed shares 33.25%USD66,061,000 0.00 0.00 0.00 0.93 0.00% 0.93
BLC Bank Pref. Class D 100.00%USD70,500,000 0.00 0.00 0.00 94.00 0.00% 94.00
BLC Bank Pref. Class E 100.00%USD24,769,940 0.00 0.00 0.00 94.00 0.00% 94.00
Bank Audi 100.00%9USD517,913,6294,914,4004,328,489 1.00 1.00 0.88 0.88 -12.00% 1.00
Bank Audi - GDR 100.00%1USD166,299,2686,6539,248 1.39 1.39 1.39 1.39 -30.50% 2.00
Bank Audi Pref. Class H 100.00%USD57,750,000 0.00 0.00 0.00 77.00 0.00% 77.00
Bank Audi Pref. Class I 100.00%USD124,875,000 0.00 0.00 0.00 49.95 0.00% 49.95
Bank Audi Pref. Class J 100.00%USD192,362,500 0.00 0.00 0.00 69.95 0.00% 69.95
Bank of Beirut - Listed shares 36.98%USD390,972,640 0.00 0.00 0.00 18.80 0.00% 18.80
Bank Of Beirut Priority Shares 2014 100.00%USD100,002,000 0.00 0.00 0.00 21.00 0.00% 21.00
Bank of Beirut Pref. Class H 100.00%USD135,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class I 100.00%USD125,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class J 100.00%USD75,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Bank of Beirut Pref. Class K 100.00%USD100,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Byblos Bank 100.00%2USD339,309,02428,00016,800 0.60 0.60 0.60 0.60 -6.25% 0.64
Byblos Bank Pref. Class 2008 100.00%USD99,900,000 0.00 0.00 0.00 49.95 0.00% 49.95
Byblos Bank Pref. Class 2009 100.00%USD105,500,000 0.00 0.00 0.00 52.75 0.00% 52.75
Banque BEMO - Listed shares 82.90%USD61,680,000 0.00 0.00 0.00 1.20 0.00% 1.20
Banque BEMO Pref. Class 2013 100.00%USD32,200,000 0.00 0.00 0.00 92.00 0.00% 92.00
BLOM Bank GDR 100.00%1USD258,636,035621 3.50 3.50 3.50 3.50 0.00% 3.50
BLOM Bank - Listed shares 100.00%8USD804,100,000106,208416,294 3.29 4.62 3.29 3.74 13.68% 3.29
Trading
Rasamny Younis Motor Co. B 100.00%1USD32,760,0001,6675,001 3.00 3.00 3.00 3.00 -8.54% 3.28
Industrial
HOLCIM Liban 100.00%4USD214,676,4407,55878,867 10.01 11.00 10.01 11.00 10.00% 10.00
Ciments Blancs Nominal 100.00%3USD34,200,0003,00011,400 3.80 3.80 3.80 3.80 18.75% 3.20
Over The Counter Market
Banking
Byblos Bank GDR 100.00%USD81,162,836 0.00 0.00 0.00 62.00 0.00% 62.00
Total Shares Traded 9,040,647
Total value in USD 28,524,807
Total Listed Capitalization in USD 6,355,630,311
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.
Block Trades
SecurityPriceQuantityValue
Solidere B 11.95 50,000 597,500.00
Solidere A 11.95 50,000 597,500.00
Solidere A 11.25 50,000 562,500.00
Bank Audi GDR 1.20 1,228,735 1,474,482.00
Bank Audi 1.00 900,900 900,900.00
Total 2,279,6354,132,882.00