Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 02 March 2015
To:  Friday 06 March 2015
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 02/03/2015 11.24 11.45 11.23 11.34 5,000 56,647 Tuesday 03/03/2015 11.44 11.44 11.35 11.42 7,243 82,590 Wednesday 04/03/2015 11.2 11.45 11.2 11.41 21,800 247,725 Thursday 05/03/2015 11.35 11.45 11.33 11.44 8,246 93,856 Friday 06/03/2015 11.26 11.5 11.26 11.44 3,256 37,003 Total 45,545 517,821 Solidere B USD Monday 02/03/2015 11.16 11.5 11.16 11.43 1,376 15,721 Tuesday 03/03/2015 11.32 11.4 11.31 11.38 7,314 82,868 Wednesday 04/03/2015 11.29 11.49 11.29 11.47 9,224 104,520 Thursday 05/03/2015 11.31 11.5 11.31 11.43 8,970 102,460 Friday 06/03/2015 11.27 11.4 11.27 11.36 1,851 21,030 Total 28,735 326,599 BLC Bank - Listed shares USD Monday 02/03/2015 0 0 0 1.7 00 00 Tuesday 03/03/2015 0 0 0 1.7 00 00 Wednesday 04/03/2015 0 0 0 1.7 00 00 Thursday 05/03/2015 0 0 0 1.7 00 00 Friday 06/03/2015 0 0 0 1.7 00 00 Total 00 00 BLC Bank Pref. Class A USD Monday 02/03/2015 0 0 0 100 00 00 Tuesday 03/03/2015 0 0 0 100 00 00 Wednesday 04/03/2015 0 0 0 100 00 00 Thursday 05/03/2015 0 0 0 100 00 00 Friday 06/03/2015 0 0 0 100 00 00 Total 00 00 BLC Bank Pref. Class B USD Monday 02/03/2015 0 0 0 100 00 00 Tuesday 03/03/2015 0 0 0 100 00 00 Wednesday 04/03/2015 0 0 0 100 00 00 Thursday 05/03/2015 0 0 0 100 00 00 Friday 06/03/2015 0 0 0 100 00 00 Total 00 00 BLC Bank Pref. Class C USD Monday 02/03/2015 0 0 0 101 00 00 Tuesday 03/03/2015 0 0 0 101 00 00 Wednesday 04/03/2015 0 0 0 101 00 00 Thursday 05/03/2015 0 0 0 101 00 00 Friday 06/03/2015 0 0 0 101 00 00 Total 00 00 Bank Audi USD Monday 02/03/2015 6.75 6.75 6.75 6.75 12,446 84,011 Tuesday 03/03/2015 6.75 6.75 6.51 6.65 6,154 40,915 Wednesday 04/03/2015 6.75 6.99 6.75 6.75 20,344 137,332 Thursday 05/03/2015 0 0 0 6.75 00 00 Friday 06/03/2015 0 0 0 6.75 00 00 Total 38,944 262,257 Bank Audi - GDR USD Monday 02/03/2015 0 0 0 7.25 00 00 Tuesday 03/03/2015 0 0 0 7.25 00 00 Wednesday 04/03/2015 7.2 7.25 7.2 7.22 34,000 245,050 Thursday 05/03/2015 0 0 0 7.22 00 00 Friday 06/03/2015 0 0 0 7.22 00 00 Total 34,000 245,050 Bank Audi Pref. Class E USD Monday 02/03/2015 0 0 0 102.2 00 00 Tuesday 03/03/2015 0 0 0 102.2 00 00 Wednesday 04/03/2015 0 0 0 102.2 00 00 Thursday 05/03/2015 0 0 0 102.2 00 00 Friday 06/03/2015 0 0 0 102.2 00 00 Total 00 00 Bank Audi Pref. Class F USD Monday 02/03/2015 0 0 0 103 00 00 Tuesday 03/03/2015 0 0 0 103 00 00 Wednesday 04/03/2015 0 0 0 103 00 00 Thursday 05/03/2015 0 0 0 103 00 00 Friday 06/03/2015 0 0 0 103 00 00 Total 00 00 Bank Audi Pref. Class G USD Monday 02/03/2015 0 0 0 103 00 00 Tuesday 03/03/2015 0 0 0 103 00 00 Wednesday 04/03/2015 0 0 0 103 00 00 Thursday 05/03/2015 0 0 0 103 00 00 Friday 06/03/2015 0 0 0 103 00 00 Total 00 00 Bank Audi Pref. Class H USD Monday 02/03/2015 0 0 0 103 00 00 Tuesday 03/03/2015 0 0 0 103 00 00 Wednesday 04/03/2015 0 0 0 103 00 00 Thursday 05/03/2015 0 0 0 103 00 00 Friday 06/03/2015 0 0 0 103 00 00 Total 00 00 Bank of Beirut - Listed shares USD Monday 02/03/2015 0 0 0 18.4 00 00 Tuesday 03/03/2015 0 0 0 18.4 00 00 Wednesday 04/03/2015 0 0 0 18.4 00 00 Thursday 05/03/2015 0 0 0 18.4 00 00 Friday 06/03/2015 0 0 0 18.4 00 00 Total 00 00 Bank Of Beirut Priority Shares 2014 USD Monday 02/03/2015 0 0 0 21 00 00 Tuesday 03/03/2015 0 0 0 21 00 00 Wednesday 04/03/2015 0 0 0 21 00 00 Thursday 05/03/2015 0 0 0 21 00 00 Friday 06/03/2015 0 0 0 21 00 00 Total 00 00 Bank of Beirut Pref. Class E USD Monday 02/03/2015 0 0 0 26.25 00 00 Tuesday 03/03/2015 0 0 0 26.25 00 00 Wednesday 04/03/2015 0 0 0 26.25 00 00 Thursday 05/03/2015 0 0 0 26.25 00 00 Friday 06/03/2015 0 0 0 26.25 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 02/03/2015 0 0 0 26.25 00 00 Tuesday 03/03/2015 0 0 0 26.25 00 00 Wednesday 04/03/2015 0 0 0 26.25 00 00 Thursday 05/03/2015 0 0 0 26.25 00 00 Friday 06/03/2015 0 0 0 26.25 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Monday 02/03/2015 0 0 0 26 00 00 Tuesday 03/03/2015 0 0 0 26 00 00 Wednesday 04/03/2015 0 0 0 26 00 00 Thursday 05/03/2015 0 0 0 26 00 00 Friday 06/03/2015 0 0 0 26 00 00 Total 00 00 Bank of Beirut Pref. Class J USD Monday 02/03/2015 0 0 0 25 00 00 Tuesday 03/03/2015 0 0 0 25 00 00 Wednesday 04/03/2015 0 0 0 25 00 00 Thursday 05/03/2015 0 0 0 25 00 00 Friday 06/03/2015 0 0 0 25 00 00 Total 00 00 Byblos Bank USD Monday 02/03/2015 1.68 1.68 1.68 1.68 100,750 169,260 Tuesday 03/03/2015 0 0 0 1.68 00 00 Wednesday 04/03/2015 1.68 1.68 1.68 1.68 686 1,152 Thursday 05/03/2015 1.7 1.7 1.7 1.7 7,000 11,900 Friday 06/03/2015 0 0 0 1.7 00 00 Total 108,436 182,312 Byblos Bank Pref. Class 2008 USD Monday 02/03/2015 102.2 102.2 102.2 102.2 30 3,066 Tuesday 03/03/2015 0 0 0 102.2 00 00 Wednesday 04/03/2015 0 0 0 102.2 00 00 Thursday 05/03/2015 0 0 0 102.2 00 00 Friday 06/03/2015 0 0 0 102.2 00 00 Total 30 3,066 Byblos Bank Pref. Class 2009 USD Monday 02/03/2015 0 0 0 102.2 00 00 Tuesday 03/03/2015 0 0 0 102.2 00 00 Wednesday 04/03/2015 0 0 0 102.2 00 00 Thursday 05/03/2015 0 0 0 102.2 00 00 Friday 06/03/2015 0 0 0 102.2 00 00 Total 00 00 Banque BEMO - Listed shares USD Monday 02/03/2015 0 0 0 1.79 00 00 Tuesday 03/03/2015 0 0 0 1.79 00 00 Wednesday 04/03/2015 0 0 0 1.79 00 00 Thursday 05/03/2015 0 0 0 1.79 00 00 Friday 06/03/2015 0 0 0 1.79 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Monday 02/03/2015 0 0 0 100 00 00 Tuesday 03/03/2015 0 0 0 100 00 00 Wednesday 04/03/2015 0 0 0 100 00 00 Thursday 05/03/2015 0 0 0 100 00 00 Friday 06/03/2015 0 0 0 100 00 00 Total 00 00 BLOM Bank GDR USD Monday 02/03/2015 0 0 0 9.86 00 00 Tuesday 03/03/2015 0 0 0 9.86 00 00 Wednesday 04/03/2015 0 0 0 9.86 00 00 Thursday 05/03/2015 10 10 10 10 12,000 120,000 Friday 06/03/2015 0 0 0 10 00 00 Total 12,000 120,000 BLOM Bank - Listed shares USD Monday 02/03/2015 0 0 0 9.1 00 00 Tuesday 03/03/2015 9.15 9.15 9.15 9.15 1,565 14,320 Wednesday 04/03/2015 0 0 0 9.15 00 00 Thursday 05/03/2015 0 0 0 9.15 00 00 Friday 06/03/2015 9.15 9.15 9.15 9.15 1,100 10,065 Total 2,665 24,385 BLOM Bank Pref. Class 2011 USD Monday 02/03/2015 0 0 0 10.2 00 00 Tuesday 03/03/2015 0 0 0 10.2 00 00 Wednesday 04/03/2015 0 0 0 10.2 00 00 Thursday 05/03/2015 0 0 0 10.2 00 00 Friday 06/03/2015 0 0 0 10.2 00 00 Total 00 00 Rasamny Younis Motor Co. B USD Monday 02/03/2015 0 0 0 3.23 00 00 Tuesday 03/03/2015 0 0 0 3.23 00 00 Wednesday 04/03/2015 0 0 0 3.23 00 00 Thursday 05/03/2015 0 0 0 3.23 00 00 Friday 06/03/2015 0 0 0 3.23 00 00 Total 00 00 HOLCIM Liban USD Monday 02/03/2015 0 0 0 15 00 00 Tuesday 03/03/2015 0 0 0 15 00 00 Wednesday 04/03/2015 0 0 0 15 00 00 Thursday 05/03/2015 0 0 0 15 00 00 Friday 06/03/2015 0 0 0 15 00 00 Total 00 00 Ciments Blancs Bearer USD Monday 02/03/2015 0 0 0 3.5 00 00 Tuesday 03/03/2015 0 0 0 3.5 00 00 Wednesday 04/03/2015 0 0 0 3.5 00 00 Thursday 05/03/2015 0 0 0 3.5 00 00 Friday 06/03/2015 0 0 0 3.5 00 00 Total 00 00 Ciments Blancs Nominal USD Monday 02/03/2015 0 0 0 2.75 00 00 Tuesday 03/03/2015 0 0 0 2.75 00 00 Wednesday 04/03/2015 0 0 0 2.75 00 00 Thursday 05/03/2015 0 0 0 2.75 00 00 Friday 06/03/2015 0 0 0 2.75 00 00 Total 00 00 Byblos Bank GDR USD Monday 02/03/2015 0 0 0 77 00 00 Tuesday 03/03/2015 0 0 0 77 00 00 Wednesday 04/03/2015 0 0 0 77 00 00 Thursday 05/03/2015 0 0 0 77 00 00 Friday 06/03/2015 0 0 0 77 00 00 Total 00 00
Total Shares Traded 270,355 Total value in USD 1,681,489