Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 05 December 2016
To:  Thursday 08 December 2016
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 05/12/2016 11.25 11.47 11.25 11.32 14,534 164,630
Tuesday 06/12/2016 11.25 11.3 11.1 11.1 12,067 134,674
Wednesday 07/12/2016 11.27 11.27 11 11.2 20,457 227,006
Thursday 08/12/2016 11.1 11.4 11.02 11.23 17,077 191,868
Total 64,135 718,178
Solidere B
USD
Monday 05/12/2016 11.01 11.31 11.01 11.15 3,197 35,526
Tuesday 06/12/2016 11.1 11.1 11.05 11.09 4,800 53,245
Wednesday 07/12/2016 11 11.15 11 11.11 14,994 165,754
Thursday 08/12/2016 11.01 11.39 10.88 11.24 6,199 68,562
Total 29,190 323,087
BLC Bank - Listed shares
USD
Monday 05/12/2016 0 0 0 0.99 00 00
Tuesday 06/12/2016 0 0 0 0.99 00 00
Wednesday 07/12/2016 0 0 0 0.99 00 00
Thursday 08/12/2016 0 0 0 0.99 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 05/12/2016 0 0 0 100 00 00
Tuesday 06/12/2016 0 0 0 100 00 00
Wednesday 07/12/2016 0 0 0 100 00 00
Thursday 08/12/2016 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 05/12/2016 0 0 0 100 00 00
Tuesday 06/12/2016 0 0 0 100 00 00
Wednesday 07/12/2016 0 0 0 100 00 00
Thursday 08/12/2016 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Monday 05/12/2016 0 0 0 100 00 00
Tuesday 06/12/2016 0 0 0 100 00 00
Wednesday 07/12/2016 0 0 0 100 00 00
Thursday 08/12/2016 0 0 0 100 00 00
Total 00 00
Bank Audi
USD
Monday 05/12/2016 0 0 0 6.7 00 00
Tuesday 06/12/2016 6.5 6.8 6.5 6.76 3,525 23,843
Wednesday 07/12/2016 0 0 0 6.76 00 00
Thursday 08/12/2016 0 0 0 6.76 00 00
Total 3,525 23,843
Bank Audi - GDR
USD
Monday 05/12/2016 0 0 0 6.84 00 00
Tuesday 06/12/2016 6.85 6.85 6.8 6.83 8,480 57,938
Wednesday 07/12/2016 0 0 0 6.83 00 00
Thursday 08/12/2016 6.9 6.9 6.9 6.9 5,000 34,500
Total 13,480 92,438
Bank Audi Pref. Class F
USD
Monday 05/12/2016 102 102 102 102 1,100 112,200
Tuesday 06/12/2016 103 103 103 103 742 76,426
Wednesday 07/12/2016 0 0 0 103 00 00
Thursday 08/12/2016 0 0 0 103 00 00
Total 1,842 188,626
Bank Audi Pref. Class G
USD
Monday 05/12/2016 102 102 102 102 3,000 306,000
Tuesday 06/12/2016 102 102 102 102 1,018 103,836
Wednesday 07/12/2016 0 0 0 102 00 00
Thursday 08/12/2016 0 0 0 102 00 00
Total 4,018 409,836
Bank Audi Pref. Class H
USD
Monday 05/12/2016 101.5 101.5 101.5 101.5 2,500 253,750
Tuesday 06/12/2016 0 0 0 101.5 00 00
Wednesday 07/12/2016 0 0 0 101.5 00 00
Thursday 08/12/2016 0 0 0 101.5 00 00
Total 2,500 253,750
Bank of Beirut - Listed shares
USD
Monday 05/12/2016 0 0 0 18.8 00 00
Tuesday 06/12/2016 0 0 0 18.8 00 00
Wednesday 07/12/2016 0 0 0 18.8 00 00
Thursday 08/12/2016 0 0 0 18.8 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 05/12/2016 0 0 0 21 00 00
Tuesday 06/12/2016 0 0 0 21 00 00
Wednesday 07/12/2016 0 0 0 21 00 00
Thursday 08/12/2016 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 05/12/2016 0 0 0 26.25 00 00
Tuesday 06/12/2016 0 0 0 26.25 00 00
Wednesday 07/12/2016 0 0 0 26.25 00 00
Thursday 08/12/2016 0 0 0 26.25 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 05/12/2016 0 0 0 26.25 00 00
Tuesday 06/12/2016 0 0 0 26.25 00 00
Wednesday 07/12/2016 0 0 0 26.25 00 00
Thursday 08/12/2016 0 0 0 26.25 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 05/12/2016 0 0 0 26 00 00
Tuesday 06/12/2016 0 0 0 26 00 00
Wednesday 07/12/2016 0 0 0 26 00 00
Thursday 08/12/2016 0 0 0 26 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Monday 05/12/2016 0 0 0 25.25 00 00
Tuesday 06/12/2016 0 0 0 25.25 00 00
Wednesday 07/12/2016 0 0 0 25.25 00 00
Thursday 08/12/2016 0 0 0 25.25 00 00
Total 00 00
Byblos Bank
USD
Monday 05/12/2016 1.69 1.69 1.69 1.69 22,188 37,498
Tuesday 06/12/2016 1.7 1.7 1.7 1.7 3,000,000 5,100,000
Wednesday 07/12/2016 1.69 1.69 1.69 1.69 12,500 21,125
Thursday 08/12/2016 1.69 1.7 1.69 1.7 309,400 525,886
Total 3,344,088 5,684,509
Byblos Bank Pref. Class 2008
USD
Monday 05/12/2016 0 0 0 102 00 00
Tuesday 06/12/2016 0 0 0 102 00 00
Wednesday 07/12/2016 0 0 0 102 00 00
Thursday 08/12/2016 0 0 0 102 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Monday 05/12/2016 0 0 0 101.2 00 00
Tuesday 06/12/2016 102 102 102 102 3,000 306,000
Wednesday 07/12/2016 103 103 103 103 400 41,200
Thursday 08/12/2016 104.5 104.5 104.5 104.5 63 6,584
Total 3,463 353,784
Banque BEMO - Listed shares
USD
Monday 05/12/2016 0 0 0 1.6 00 00
Tuesday 06/12/2016 0 0 0 1.6 00 00
Wednesday 07/12/2016 0 0 0 1.6 00 00
Thursday 08/12/2016 0 0 0 1.6 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 05/12/2016 0 0 0 100 00 00
Tuesday 06/12/2016 0 0 0 100 00 00
Wednesday 07/12/2016 0 0 0 100 00 00
Thursday 08/12/2016 0 0 0 100 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 05/12/2016 11 11 10.95 10.96 49,656 544,233
Tuesday 06/12/2016 10.95 10.95 10.95 10.95 13,757 150,639
Wednesday 07/12/2016 0 0 0 10.95 00 00
Thursday 08/12/2016 10.95 11 10.95 11 30,000 329,973
Total 93,413 1,024,845
BLOM Bank - Listed shares
USD
Monday 05/12/2016 10.3 10.33 10.3 10.31 66,454 685,389
Tuesday 06/12/2016 0 0 0 10.31 00 00
Wednesday 07/12/2016 10.35 10.35 10.35 10.35 400,000 4,140,000
Thursday 08/12/2016 0 0 0 10.35 00 00
Total 466,454 4,825,389
BLOM Bank Pref. Class 2011
USD
Monday 05/12/2016 0 0 0 10 00 00
Tuesday 06/12/2016 0 0 0 10 00 00
Wednesday 07/12/2016 0 0 0 10 00 00
Thursday 08/12/2016 0 0 0 10 00 00
Total 00 00
Rasamny Younis Motor Co. B
USD
Monday 05/12/2016 0 0 0 3.25 00 00
Tuesday 06/12/2016 0 0 0 3.25 00 00
Wednesday 07/12/2016 0 0 0 3.25 00 00
Thursday 08/12/2016 0 0 0 3.25 00 00
Total 00 00
HOLCIM Liban
USD
Monday 05/12/2016 0 0 0 13.25 00 00
Tuesday 06/12/2016 0 0 0 13.25 00 00
Wednesday 07/12/2016 13.5 13.5 13.1 13.2 741 9,784
Thursday 08/12/2016 13.1 13.1 13 13.07 441 5,766
Total 1,182 15,550
Ciments Blancs Bearer
USD
Monday 05/12/2016 0 0 0 2.72 00 00
Tuesday 06/12/2016 0 0 0 2.72 00 00
Wednesday 07/12/2016 0 0 0 2.72 00 00
Thursday 08/12/2016 0 0 0 2.72 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 05/12/2016 0 0 0 1.57 00 00
Tuesday 06/12/2016 0 0 0 1.57 00 00
Wednesday 07/12/2016 0 0 0 1.57 00 00
Thursday 08/12/2016 0 0 0 1.57 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 05/12/2016 0 0 0 80.05 00 00
Tuesday 06/12/2016 0 0 0 80.05 00 00
Wednesday 07/12/2016 0 0 0 80.05 00 00
Thursday 08/12/2016 0 0 0 80.05 00 00
Total 00 00
Total Shares Traded 4,027,290
Total value in USD 13,913,833