Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 29 June 2015
To:  Friday 03 July 2015
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 29/06/2015 11.5 11.52 11.43 11.45 11,845 136,041
Tuesday 30/06/2015 11.48 11.5 11.48 11.48 10,400 119,400
Wednesday 01/07/2015 11.41 11.47 11.41 11.45 197 2,256
Thursday 02/07/2015 11.45 11.6 11.44 11.5 7,894 90,634
Friday 03/07/2015 11.41 11.58 11.32 11.49 14,034 160,550
Total 44,370 508,880
Solidere B
USD
Monday 29/06/2015 11.31 11.5 11.31 11.45 10,680 122,297
Tuesday 30/06/2015 11.4 11.4 11.4 11.4 83 946
Wednesday 01/07/2015 11.33 11.5 11.33 11.37 767 8,722
Thursday 02/07/2015 11.38 11.5 11.35 11.42 10,844 123,585
Friday 03/07/2015 11.49 11.5 11.31 11.4 1,517 17,290
Total 23,891 272,840
BLC Bank - Listed shares
USD
Monday 29/06/2015 0 0 0 1.7 00 00
Tuesday 30/06/2015 0 0 0 1.7 00 00
Wednesday 01/07/2015 0 0 0 1.7 00 00
Thursday 02/07/2015 0 0 0 1.7 00 00
Friday 03/07/2015 0 0 0 1.7 00 00
Total 00 00
BLC Bank Pref. Class A
USD
Monday 29/06/2015 0 0 0 100 00 00
Tuesday 30/06/2015 0 0 0 100 00 00
Wednesday 01/07/2015 0 0 0 100 00 00
Thursday 02/07/2015 0 0 0 100 00 00
Friday 03/07/2015 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 29/06/2015 0 0 0 100 00 00
Tuesday 30/06/2015 0 0 0 100 00 00
Wednesday 01/07/2015 0 0 0 100 00 00
Thursday 02/07/2015 0 0 0 100 00 00
Friday 03/07/2015 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 29/06/2015 0 0 0 100 00 00
Tuesday 30/06/2015 0 0 0 100 00 00
Wednesday 01/07/2015 0 0 0 100 00 00
Thursday 02/07/2015 0 0 0 100 00 00
Friday 03/07/2015 0 0 0 100 00 00
Total 00 00
Bank Audi
USD
Monday 29/06/2015 6.12 6.25 6.12 6.23 7,076 44,081
Tuesday 30/06/2015 6 6.23 6 6.23 6,329 39,416
Wednesday 01/07/2015 0 0 0 6.23 00 00
Thursday 02/07/2015 0 0 0 6.23 00 00
Friday 03/07/2015 0 0 0 6.23 00 00
Total 13,405 83,497
Bank Audi - GDR
USD
Monday 29/06/2015 6.16 6.16 6 6.03 30,857 185,944
Tuesday 30/06/2015 0 0 0 6.03 00 00
Wednesday 01/07/2015 6.05 6.05 6.05 6.05 2,000 12,100
Thursday 02/07/2015 6.2 6.2 6.2 6.2 325 2,015
Friday 03/07/2015 6.06 6.06 6.06 6.06 735 4,454
Total 33,917 204,514
Bank Audi Pref. Class E
USD
Monday 29/06/2015 0 0 0 102.2 00 00
Tuesday 30/06/2015 0 0 0 102.2 00 00
Wednesday 01/07/2015 0 0 0 102.2 00 00
Thursday 02/07/2015 0 0 0 102.2 00 00
Friday 03/07/2015 0 0 0 102.2 00 00
Total 00 00
Bank Audi Pref. Class F
USD
Monday 29/06/2015 0 0 0 100.5 00 00
Tuesday 30/06/2015 0 0 0 100.5 00 00
Wednesday 01/07/2015 0 0 0 100.5 00 00
Thursday 02/07/2015 0 0 0 100.5 00 00
Friday 03/07/2015 0 0 0 100.5 00 00
Total 00 00
Bank Audi Pref. Class G
USD
Monday 29/06/2015 100.5 100.5 100.5 100.5 250 25,125
Tuesday 30/06/2015 0 0 0 100.5 00 00
Wednesday 01/07/2015 0 0 0 100.5 00 00
Thursday 02/07/2015 0 0 0 100.5 00 00
Friday 03/07/2015 0 0 0 100.5 00 00
Total 250 25,125
Bank Audi Pref. Class H
USD
Monday 29/06/2015 0 0 0 100.6 00 00
Tuesday 30/06/2015 0 0 0 100.6 00 00
Wednesday 01/07/2015 0 0 0 100.6 00 00
Thursday 02/07/2015 0 0 0 100.6 00 00
Friday 03/07/2015 0 0 0 100.6 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 29/06/2015 0 0 0 18.4 00 00
Tuesday 30/06/2015 0 0 0 18.4 00 00
Wednesday 01/07/2015 0 0 0 18.4 00 00
Thursday 02/07/2015 0 0 0 18.4 00 00
Friday 03/07/2015 0 0 0 18.4 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 29/06/2015 0 0 0 21 00 00
Tuesday 30/06/2015 0 0 0 21 00 00
Wednesday 01/07/2015 0 0 0 21 00 00
Thursday 02/07/2015 0 0 0 21 00 00
Friday 03/07/2015 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class E
USD
Monday 29/06/2015 0 0 0 25.5 00 00
Tuesday 30/06/2015 0 0 0 25.5 00 00
Wednesday 01/07/2015 0 0 0 25.5 00 00
Thursday 02/07/2015 0 0 0 25.5 00 00
Friday 03/07/2015 0 0 0 25.5 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 29/06/2015 0 0 0 25.5 00 00
Tuesday 30/06/2015 0 0 0 25.5 00 00
Wednesday 01/07/2015 0 0 0 25.5 00 00
Thursday 02/07/2015 0 0 0 25.5 00 00
Friday 03/07/2015 0 0 0 25.5 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 29/06/2015 25.35 25.35 25.35 25.35 390 9,887
Tuesday 30/06/2015 0 0 0 25.35 00 00
Wednesday 01/07/2015 0 0 0 25.35 00 00
Thursday 02/07/2015 25.35 25.35 25.35 25.35 1,447 36,681
Friday 03/07/2015 0 0 0 25.35 00 00
Total 1,837 46,568
Bank of Beirut Pref. Class J
USD
Monday 29/06/2015 0 0 0 25.35 00 00
Tuesday 30/06/2015 0 0 0 25.35 00 00
Wednesday 01/07/2015 0 0 0 25.35 00 00
Thursday 02/07/2015 0 0 0 25.35 00 00
Friday 03/07/2015 0 0 0 25.35 00 00
Total 00 00
Byblos Bank
USD
Monday 29/06/2015 0 0 0 1.6 00 00
Tuesday 30/06/2015 1.61 1.61 1.61 1.61 1,312 2,112
Wednesday 01/07/2015 1.62 1.62 1.62 1.62 1,100 1,782
Thursday 02/07/2015 1.62 1.62 1.62 1.62 1,100 1,782
Friday 03/07/2015 1.62 1.62 1.62 1.62 7,800 12,636
Total 11,312 18,312
Byblos Bank Pref. Class 2008
USD
Monday 29/06/2015 0 0 0 100.7 00 00
Tuesday 30/06/2015 0 0 0 100.7 00 00
Wednesday 01/07/2015 0 0 0 100.7 00 00
Thursday 02/07/2015 100.7 100.7 100.7 100.7 1,600 161,120
Friday 03/07/2015 100.7 100.7 100.7 100.7 400 40,280
Total 2,000 201,400
Byblos Bank Pref. Class 2009
USD
Monday 29/06/2015 101.1 101.1 101.1 101.1 25,645 2,592,710
Tuesday 30/06/2015 0 0 0 101.1 00 00
Wednesday 01/07/2015 101 101 101 101 250 25,250
Thursday 02/07/2015 0 0 0 101 00 00
Friday 03/07/2015 0 0 0 101 00 00
Total 25,895 2,617,960
Banque BEMO - Listed shares
USD
Monday 29/06/2015 0 0 0 1.9 00 00
Tuesday 30/06/2015 0 0 0 1.9 00 00
Wednesday 01/07/2015 0 0 0 1.9 00 00
Thursday 02/07/2015 0 0 0 1.9 00 00
Friday 03/07/2015 0 0 0 1.9 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 29/06/2015 0 0 0 101.2 00 00
Tuesday 30/06/2015 0 0 0 101.2 00 00
Wednesday 01/07/2015 0 0 0 101.2 00 00
Thursday 02/07/2015 0 0 0 101.2 00 00
Friday 03/07/2015 0 0 0 101.2 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 29/06/2015 10 10 9.9 9.93 26,500 263,134
Tuesday 30/06/2015 0 0 0 9.93 00 00
Wednesday 01/07/2015 10 10.1 10 10.01 7,730 77,348
Thursday 02/07/2015 0 0 0 10.01 00 00
Friday 03/07/2015 0 0 0 10.01 00 00
Total 34,230 340,482
BLOM Bank - Listed shares
USD
Monday 29/06/2015 0 0 0 9.8 00 00
Tuesday 30/06/2015 0 0 0 9.8 00 00
Wednesday 01/07/2015 9.75 9.75 9.75 9.75 250,000 2,437,500
Thursday 02/07/2015 0 0 0 9.75 00 00
Friday 03/07/2015 9.75 9.75 9.75 9.75 50,000 487,500
Total 300,000 2,925,000
BLOM Bank Pref. Class 2011
USD
Monday 29/06/2015 0 0 0 10.15 00 00
Tuesday 30/06/2015 0 0 0 10.15 00 00
Wednesday 01/07/2015 0 0 0 10.15 00 00
Thursday 02/07/2015 0 0 0 10.15 00 00
Friday 03/07/2015 0 0 0 10.15 00 00
Total 00 00
Rasamny Younis Motor Co. B
USD
Monday 29/06/2015 0 0 0 3.23 00 00
Tuesday 30/06/2015 0 0 0 3.23 00 00
Wednesday 01/07/2015 0 0 0 3.23 00 00
Thursday 02/07/2015 0 0 0 3.23 00 00
Friday 03/07/2015 0 0 0 3.23 00 00
Total 00 00
HOLCIM Liban
USD
Monday 29/06/2015 0 0 0 15.2 00 00
Tuesday 30/06/2015 0 0 0 15.2 00 00
Wednesday 01/07/2015 0 0 0 15.2 00 00
Thursday 02/07/2015 15.2 15.2 15.2 15.2 705 10,716
Friday 03/07/2015 0 0 0 15.2 00 00
Total 705 10,716
Ciments Blancs Bearer
USD
Monday 29/06/2015 0 0 0 3.02 00 00
Tuesday 30/06/2015 0 0 0 3.02 00 00
Wednesday 01/07/2015 0 0 0 3.02 00 00
Thursday 02/07/2015 0 0 0 3.02 00 00
Friday 03/07/2015 0 0 0 3.02 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 29/06/2015 0 0 0 2.75 00 00
Tuesday 30/06/2015 0 0 0 2.75 00 00
Wednesday 01/07/2015 0 0 0 2.75 00 00
Thursday 02/07/2015 0 0 0 2.75 00 00
Friday 03/07/2015 0 0 0 2.75 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 29/06/2015 0 0 0 75 00 00
Tuesday 30/06/2015 0 0 0 75 00 00
Wednesday 01/07/2015 0 0 0 75 00 00
Thursday 02/07/2015 0 0 0 75 00 00
Friday 03/07/2015 0 0 0 75 00 00
Total 00 00
Total Shares Traded 491,812
Total value in USD 7,255,293