Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 12 April 2021
To:  Tuesday 13 April 2021
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 12/04/2021 23.75 24 23.58 23.94 12,016 287,640
Tuesday 13/04/2021 24.15 24.3 23.84 24 27,186 654,396
Total 39,202 942,036
Solidere B
USD
Monday 12/04/2021 23.56 24.29 23.56 24 11,598 278,113
Tuesday 13/04/2021 24.75 24.75 24 24 19,380 466,337
Total 30,978 744,450
BLC Bank - Listed shares
USD
Monday 12/04/2021 0 0 0 0.93 00 00
Tuesday 13/04/2021 0 0 0 0.93 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Monday 12/04/2021 0 0 0 94 00 00
Tuesday 13/04/2021 0 0 0 94 00 00
Total 00 00
BLC Bank Pref. Class E
USD
Monday 12/04/2021 0 0 0 94 00 00
Tuesday 13/04/2021 0 0 0 94 00 00
Total 00 00
Bank Audi
USD
Monday 12/04/2021 2.79 2.79 2.74 2.77 7,500 20,750
Tuesday 13/04/2021 2.65 2.7 2.5 2.55 23,600 60,431
Total 31,100 81,181
Bank Audi - GDR
USD
Monday 12/04/2021 0 0 0 1.73 00 00
Tuesday 13/04/2021 0 0 0 1.73 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 12/04/2021 69.9 69.9 69.9 69.9 668 46,693
Tuesday 13/04/2021 0 0 0 69.9 00 00
Total 668 46,693
Bank Audi Pref. Class I
USD
Monday 12/04/2021 0 0 0 44.9 00 00
Tuesday 13/04/2021 0 0 0 44.9 00 00
Total 00 00
Bank Audi Pref. Class J
USD
Monday 12/04/2021 0 0 0 42.04 00 00
Tuesday 13/04/2021 0 0 0 42.04 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 12/04/2021 0 0 0 17.8 00 00
Tuesday 13/04/2021 0 0 0 17.8 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 12/04/2021 0 0 0 25 00 00
Tuesday 13/04/2021 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 12/04/2021 0 0 0 25 00 00
Tuesday 13/04/2021 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 12/04/2021 0 0 0 25 00 00
Tuesday 13/04/2021 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Monday 12/04/2021 0 0 0 25 00 00
Tuesday 13/04/2021 0 0 0 25 00 00
Total 00 00
Byblos Bank
USD
Monday 12/04/2021 0.72 0.73 0.72 0.73 73,891 53,939
Tuesday 13/04/2021 0.78 0.78 0.78 0.78 47,000 36,660
Total 120,891 90,599
Byblos Bank Pref. Class 2008
USD
Monday 12/04/2021 0 0 0 35 00 00
Tuesday 13/04/2021 0 0 0 35 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Monday 12/04/2021 0 0 0 35 00 00
Tuesday 13/04/2021 35 35 35 35 600 21,000
Total 600 21,000
Banque BEMO - Listed shares
USD
Monday 12/04/2021 0 0 0 1.2 00 00
Tuesday 13/04/2021 0 0 0 1.2 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 12/04/2021 0 0 0 50 00 00
Tuesday 13/04/2021 0 0 0 50 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 12/04/2021 0 0 0 2.67 00 00
Tuesday 13/04/2021 2.86 2.86 2.85 2.86 4,811 13,741
Total 4,811 13,741
BLOM Bank - Listed shares
USD
Monday 12/04/2021 0 0 0 3.6 00 00
Tuesday 13/04/2021 3.55 3.6 3.55 3.56 11,800 41,980
Total 11,800 41,980
Rasamny Younis Motor Co. B
USD
Monday 12/04/2021 0 0 0 3.19 00 00
Tuesday 13/04/2021 0 0 0 3.19 00 00
Total 00 00
HOLCIM Liban
USD
Monday 12/04/2021 0 0 0 15 00 00
Tuesday 13/04/2021 16.5 16.5 15.11 16.27 3,000 48,805
Total 3,000 48,805
Ciments Blancs Nominal
USD
Monday 12/04/2021 0 0 0 5.2 00 00
Tuesday 13/04/2021 0 0 0 5.2 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 12/04/2021 0 0 0 62 00 00
Tuesday 13/04/2021 0 0 0 62 00 00
Total 00 00
Total Shares Traded 243,050
Total value in USD 2,030,486