Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 12 April 2021
To:  Tuesday 13 April 2021
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 12/04/2021 23.75 24 23.58 23.94 12,016 287,640 Tuesday 13/04/2021 24.15 24.3 23.84 24 27,186 654,396 Total 39,202 942,036 Solidere B USD Monday 12/04/2021 23.56 24.29 23.56 24 11,598 278,113 Tuesday 13/04/2021 24.75 24.75 24 24 19,380 466,337 Total 30,978 744,450 BLC Bank - Listed shares USD Monday 12/04/2021 0 0 0 0.93 00 00 Tuesday 13/04/2021 0 0 0 0.93 00 00 Total 00 00 BLC Bank Pref. Class D USD Monday 12/04/2021 0 0 0 94 00 00 Tuesday 13/04/2021 0 0 0 94 00 00 Total 00 00 BLC Bank Pref. Class E USD Monday 12/04/2021 0 0 0 94 00 00 Tuesday 13/04/2021 0 0 0 94 00 00 Total 00 00 Bank Audi USD Monday 12/04/2021 2.79 2.79 2.74 2.77 7,500 20,750 Tuesday 13/04/2021 2.65 2.7 2.5 2.55 23,600 60,431 Total 31,100 81,181 Bank Audi - GDR USD Monday 12/04/2021 0 0 0 1.73 00 00 Tuesday 13/04/2021 0 0 0 1.73 00 00 Total 00 00 Bank Audi Pref. Class H USD Monday 12/04/2021 69.9 69.9 69.9 69.9 668 46,693 Tuesday 13/04/2021 0 0 0 69.9 00 00 Total 668 46,693 Bank Audi Pref. Class I USD Monday 12/04/2021 0 0 0 44.9 00 00 Tuesday 13/04/2021 0 0 0 44.9 00 00 Total 00 00 Bank Audi Pref. Class J USD Monday 12/04/2021 0 0 0 42.04 00 00 Tuesday 13/04/2021 0 0 0 42.04 00 00 Total 00 00 Bank of Beirut - Listed shares USD Monday 12/04/2021 0 0 0 17.8 00 00 Tuesday 13/04/2021 0 0 0 17.8 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 12/04/2021 0 0 0 25 00 00 Tuesday 13/04/2021 0 0 0 25 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Monday 12/04/2021 0 0 0 25 00 00 Tuesday 13/04/2021 0 0 0 25 00 00 Total 00 00 Bank of Beirut Pref. Class J USD Monday 12/04/2021 0 0 0 25 00 00 Tuesday 13/04/2021 0 0 0 25 00 00 Total 00 00 Bank of Beirut Pref. Class K USD Monday 12/04/2021 0 0 0 25 00 00 Tuesday 13/04/2021 0 0 0 25 00 00 Total 00 00 Byblos Bank USD Monday 12/04/2021 0.72 0.73 0.72 0.73 73,891 53,939 Tuesday 13/04/2021 0.78 0.78 0.78 0.78 47,000 36,660 Total 120,891 90,599 Byblos Bank Pref. Class 2008 USD Monday 12/04/2021 0 0 0 35 00 00 Tuesday 13/04/2021 0 0 0 35 00 00 Total 00 00 Byblos Bank Pref. Class 2009 USD Monday 12/04/2021 0 0 0 35 00 00 Tuesday 13/04/2021 35 35 35 35 600 21,000 Total 600 21,000 Banque BEMO - Listed shares USD Monday 12/04/2021 0 0 0 1.2 00 00 Tuesday 13/04/2021 0 0 0 1.2 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Monday 12/04/2021 0 0 0 50 00 00 Tuesday 13/04/2021 0 0 0 50 00 00 Total 00 00 BLOM Bank GDR USD Monday 12/04/2021 0 0 0 2.67 00 00 Tuesday 13/04/2021 2.86 2.86 2.85 2.86 4,811 13,741 Total 4,811 13,741 BLOM Bank - Listed shares USD Monday 12/04/2021 0 0 0 3.6 00 00 Tuesday 13/04/2021 3.55 3.6 3.55 3.56 11,800 41,980 Total 11,800 41,980 Rasamny Younis Motor Co. B USD Monday 12/04/2021 0 0 0 3.19 00 00 Tuesday 13/04/2021 0 0 0 3.19 00 00 Total 00 00 HOLCIM Liban USD Monday 12/04/2021 0 0 0 15 00 00 Tuesday 13/04/2021 16.5 16.5 15.11 16.27 3,000 48,805 Total 3,000 48,805 Ciments Blancs Nominal USD Monday 12/04/2021 0 0 0 5.2 00 00 Tuesday 13/04/2021 0 0 0 5.2 00 00 Total 00 00 Byblos Bank GDR USD Monday 12/04/2021 0 0 0 62 00 00 Tuesday 13/04/2021 0 0 0 62 00 00 Total 00 00
Total Shares Traded 243,050 Total value in USD 2,030,486