Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 21 April 2014
To:  Wednesday 23 April 2014
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 21/04/2014 0 0 0 12.92 00 00
Tuesday 22/04/2014 12.98 13 12.88 12.91 14,800 191,181
Wednesday 23/04/2014 12.9 13.18 12.9 13.06 22,545 292,831
Total 37,345 484,012
Solidere B
USD
Monday 21/04/2014 0 0 0 12.86 00 00
Tuesday 22/04/2014 12.9 12.9 12.9 12.9 2,321 29,941
Wednesday 23/04/2014 12.9 13.05 12.9 12.92 23,976 309,569
Total 26,297 339,510
BLC Bank - Listed shares
USD
Monday 21/04/2014 0 0 0 1.85 00 00
Tuesday 22/04/2014 0 0 0 1.85 00 00
Wednesday 23/04/2014 0 0 0 1.85 00 00
Total 00 00
BLC Bank Pref. Class A
USD
Monday 21/04/2014 0 0 0 103 00 00
Tuesday 22/04/2014 0 0 0 103 00 00
Wednesday 23/04/2014 0 0 0 103 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 21/04/2014 0 0 0 100 00 00
Tuesday 22/04/2014 0 0 0 100 00 00
Wednesday 23/04/2014 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 21/04/2014 0 0 0 100.5 00 00
Tuesday 22/04/2014 0 0 0 100.5 00 00
Wednesday 23/04/2014 0 0 0 100.5 00 00
Total 00 00
Bank Audi
USD
Monday 21/04/2014 0 0 0 6.13 00 00
Tuesday 22/04/2014 0 0 0 6.13 00 00
Wednesday 23/04/2014 6.1 6.13 6.1 6.1 3,185 19,430
Total 3,185 19,430
Bank Audi - GDR
USD
Monday 21/04/2014 0 0 0 6.18 00 00
Tuesday 22/04/2014 0 0 0 6.18 00 00
Wednesday 23/04/2014 0 0 0 6.18 00 00
Total 00 00
Bank Audi Pref. Class E
USD
Monday 21/04/2014 0 0 0 102.5 00 00
Tuesday 22/04/2014 0 0 0 102.5 00 00
Wednesday 23/04/2014 100 100 100 100 1,500 150,000
Total 1,500 150,000
Bank Audi Pref. Class F
USD
Monday 21/04/2014 0 0 0 100 00 00
Tuesday 22/04/2014 0 0 0 100 00 00
Wednesday 23/04/2014 100 100 100 100 1,250 125,000
Total 1,250 125,000
Bank Audi Pref. Class G
USD
Monday 21/04/2014 0 0 0 100 00 00
Tuesday 22/04/2014 100 100 100 100 1,800 180,000
Wednesday 23/04/2014 100 100 100 100 1,250 125,000
Total 3,050 305,000
Bank Audi Pref. Class H
USD
Monday 21/04/2014 0 0 0 100.3 00 00
Tuesday 22/04/2014 100.3 100.3 100.3 100.3 2,600 260,780
Wednesday 23/04/2014 100.3 100.3 100.3 100.3 1,285 128,886
Total 3,885 389,666
Bank of Beirut - Listed shares
USD
Monday 21/04/2014 0 0 0 19 00 00
Tuesday 22/04/2014 0 0 0 19 00 00
Wednesday 23/04/2014 19 19 19 19 88 1,672
Total 88 1,672
Bank of Beirut Pref. Class E
USD
Monday 21/04/2014 0 0 0 27 00 00
Tuesday 22/04/2014 0 0 0 27 00 00
Wednesday 23/04/2014 0 0 0 27 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 21/04/2014 0 0 0 26.84 00 00
Tuesday 22/04/2014 0 0 0 26.84 00 00
Wednesday 23/04/2014 0 0 0 26.84 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 21/04/2014 0 0 0 26.4 00 00
Tuesday 22/04/2014 0 0 0 26.4 00 00
Wednesday 23/04/2014 0 0 0 26.4 00 00
Total 00 00
Byblos Bank
USD
Monday 21/04/2014 0 0 0 1.7 00 00
Tuesday 22/04/2014 1.67 1.7 1.67 1.68 162,071 272,379
Wednesday 23/04/2014 1.69 1.69 1.69 1.69 788 1,332
Total 162,859 273,711
Byblos Bank Pref. Class 2008
USD
Monday 21/04/2014 0 0 0 101.5 00 00
Tuesday 22/04/2014 0 0 0 101.5 00 00
Wednesday 23/04/2014 0 0 0 101.5 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Monday 21/04/2014 0 0 0 103.1 00 00
Tuesday 22/04/2014 0 0 0 103.1 00 00
Wednesday 23/04/2014 0 0 0 103.1 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 21/04/2014 0 0 0 1.82 00 00
Tuesday 22/04/2014 0 0 0 1.82 00 00
Wednesday 23/04/2014 0 0 0 1.82 00 00
Total 00 00
Banque BEMO Pref.
USD
Monday 21/04/2014 0 0 0 100 00 00
Tuesday 22/04/2014 0 0 0 100 00 00
Wednesday 23/04/2014 0 0 0 100 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 21/04/2014 0 0 0 100 00 00
Tuesday 22/04/2014 0 0 0 100 00 00
Wednesday 23/04/2014 100 100 100 100 1,000 100,000
Total 1,000 100,000
BLOM Bank GDR
USD
Monday 21/04/2014 0 0 0 9.2 00 00
Tuesday 22/04/2014 9.2 9.2 9.2 9.2 5,000 46,000
Wednesday 23/04/2014 0 0 0 9.2 00 00
Total 5,000 46,000
BLOM Bank - Listed shares
USD
Monday 21/04/2014 0 0 0 9.01 00 00
Tuesday 22/04/2014 0 0 0 9.01 00 00
Wednesday 23/04/2014 9 9 9 9 1,496 13,464
Total 1,496 13,464
BLOM Bank Pref. Class 2011
USD
Monday 21/04/2014 0 0 0 10.19 00 00
Tuesday 22/04/2014 10.18 10.18 10.18 10.18 5,000 50,900
Wednesday 23/04/2014 0 0 0 10.18 00 00
Total 5,000 50,900
Rasamny Younis Motor Co. B
USD
Monday 21/04/2014 0 0 0 3.5 00 00
Tuesday 22/04/2014 0 0 0 3.5 00 00
Wednesday 23/04/2014 0 0 0 3.5 00 00
Total 00 00
HOLCIM Liban
USD
Monday 21/04/2014 0 0 0 14.85 00 00
Tuesday 22/04/2014 14.82 14.82 14.82 14.82 200 2,964
Wednesday 23/04/2014 0 0 0 14.82 00 00
Total 200 2,964
Ciments Blancs Bearer
USD
Monday 21/04/2014 0 0 0 3.5 00 00
Tuesday 22/04/2014 0 0 0 3.5 00 00
Wednesday 23/04/2014 0 0 0 3.5 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 21/04/2014 0 0 0 2.75 00 00
Tuesday 22/04/2014 0 0 0 2.75 00 00
Wednesday 23/04/2014 0 0 0 2.75 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 21/04/2014 0 0 0 73 00 00
Tuesday 22/04/2014 0 0 0 73 00 00
Wednesday 23/04/2014 0 0 0 73 00 00
Total 00 00
Total Shares Traded 252,155
Total value in USD 2,301,328