Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 09 December 2019
To:  Friday 13 December 2019
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 09/12/2019 5.49 5.69 5.49 5.61 16,184 89,286 Tuesday 10/12/2019 5.5 5.5 5.5 5.5 1,000 5,500 Wednesday 11/12/2019 0 0 0 5.5 00 00 Thursday 12/12/2019 5.67 5.75 5.67 5.71 54,257 309,260 Friday 13/12/2019 5.55 5.7 5.55 5.64 12,133 68,404 Total 83,574 472,450 Solidere B USD Monday 09/12/2019 5.26 5.4 5.26 5.38 5,320 28,605 Tuesday 10/12/2019 5.38 5.65 5.3 5.44 7,762 42,174 Wednesday 11/12/2019 0 0 0 5.44 00 00 Thursday 12/12/2019 5.65 5.7 5.65 5.67 1,470 8,329 Friday 13/12/2019 5.4 5.4 5.4 5.4 14 76 Total 14,566 79,183 BLC Bank - Listed shares USD Monday 09/12/2019 0 0 0 0.93 00 00 Tuesday 10/12/2019 0 0 0 0.93 00 00 Wednesday 11/12/2019 0 0 0 0.93 00 00 Thursday 12/12/2019 0 0 0 0.93 00 00 Friday 13/12/2019 0 0 0 0.93 00 00 Total 00 00 BLC Bank Pref. Class D USD Monday 09/12/2019 0 0 0 94 00 00 Tuesday 10/12/2019 0 0 0 94 00 00 Wednesday 11/12/2019 0 0 0 94 00 00 Thursday 12/12/2019 0 0 0 94 00 00 Friday 13/12/2019 0 0 0 94 00 00 Total 00 00 BLC Bank Pref. Class E USD Monday 09/12/2019 0 0 0 94 00 00 Tuesday 10/12/2019 0 0 0 94 00 00 Wednesday 11/12/2019 0 0 0 94 00 00 Thursday 12/12/2019 0 0 0 94 00 00 Friday 13/12/2019 0 0 0 94 00 00 Total 00 00 Bank Audi USD Monday 09/12/2019 0 0 0 3.5 00 00 Tuesday 10/12/2019 0 0 0 3.5 00 00 Wednesday 11/12/2019 0 0 0 3.5 00 00 Thursday 12/12/2019 0 0 0 3.5 00 00 Friday 13/12/2019 0 0 0 3.5 00 00 Total 00 00 Bank Audi - GDR USD Monday 09/12/2019 0 0 0 3.53 00 00 Tuesday 10/12/2019 0 0 0 3.53 00 00 Wednesday 11/12/2019 0 0 0 3.53 00 00 Thursday 12/12/2019 0 0 0 3.53 00 00 Friday 13/12/2019 0 0 0 3.53 00 00 Total 00 00 Bank Audi Pref. Class H USD Monday 09/12/2019 0 0 0 77 00 00 Tuesday 10/12/2019 0 0 0 77 00 00 Wednesday 11/12/2019 0 0 0 77 00 00 Thursday 12/12/2019 0 0 0 77 00 00 Friday 13/12/2019 0 0 0 77 00 00 Total 00 00 Bank Audi Pref. Class I USD Monday 09/12/2019 0 0 0 89.8 00 00 Tuesday 10/12/2019 0 0 0 89.8 00 00 Wednesday 11/12/2019 0 0 0 89.8 00 00 Thursday 12/12/2019 0 0 0 89.8 00 00 Friday 13/12/2019 0 0 0 89.8 00 00 Total 00 00 Bank Audi Pref. Class J USD Monday 09/12/2019 0 0 0 69.95 00 00 Tuesday 10/12/2019 0 0 0 69.95 00 00 Wednesday 11/12/2019 0 0 0 69.95 00 00 Thursday 12/12/2019 0 0 0 69.95 00 00 Friday 13/12/2019 0 0 0 69.95 00 00 Total 00 00 Bank of Beirut - Listed shares USD Monday 09/12/2019 0 0 0 18.8 00 00 Tuesday 10/12/2019 0 0 0 18.8 00 00 Wednesday 11/12/2019 0 0 0 18.8 00 00 Thursday 12/12/2019 0 0 0 18.8 00 00 Friday 13/12/2019 0 0 0 18.8 00 00 Total 00 00 Bank Of Beirut Priority Shares 2014 USD Monday 09/12/2019 0 0 0 21 00 00 Tuesday 10/12/2019 0 0 0 21 00 00 Wednesday 11/12/2019 0 0 0 21 00 00 Thursday 12/12/2019 0 0 0 21 00 00 Friday 13/12/2019 0 0 0 21 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 09/12/2019 0 0 0 24.9 00 00 Tuesday 10/12/2019 0 0 0 24.9 00 00 Wednesday 11/12/2019 0 0 0 24.9 00 00 Thursday 12/12/2019 0 0 0 24.9 00 00 Friday 13/12/2019 0 0 0 24.9 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Monday 09/12/2019 0 0 0 24.95 00 00 Tuesday 10/12/2019 0 0 0 24.95 00 00 Wednesday 11/12/2019 0 0 0 24.95 00 00 Thursday 12/12/2019 0 0 0 24.95 00 00 Friday 13/12/2019 0 0 0 24.95 00 00 Total 00 00 Bank of Beirut Pref. Class J USD Monday 09/12/2019 0 0 0 25 00 00 Tuesday 10/12/2019 0 0 0 25 00 00 Wednesday 11/12/2019 0 0 0 25 00 00 Thursday 12/12/2019 0 0 0 25 00 00 Friday 13/12/2019 0 0 0 25 00 00 Total 00 00 Bank of Beirut Pref. Class K USD Monday 09/12/2019 0 0 0 25 00 00 Tuesday 10/12/2019 0 0 0 25 00 00 Wednesday 11/12/2019 0 0 0 25 00 00 Thursday 12/12/2019 0 0 0 25 00 00 Friday 13/12/2019 0 0 0 25 00 00 Total 00 00 Byblos Bank USD Monday 09/12/2019 0 0 0 1.09 00 00 Tuesday 10/12/2019 0 0 0 1.09 00 00 Wednesday 11/12/2019 0 0 0 1.09 00 00 Thursday 12/12/2019 1 1 1 1 5,000 5,000 Friday 13/12/2019 0 0 0 1 00 00 Total 5,000 5,000 Byblos Bank Pref. Class 2008 USD Monday 09/12/2019 0 0 0 60 00 00 Tuesday 10/12/2019 0 0 0 60 00 00 Wednesday 11/12/2019 0 0 0 60 00 00 Thursday 12/12/2019 0 0 0 60 00 00 Friday 13/12/2019 0 0 0 60 00 00 Total 00 00 Byblos Bank Pref. Class 2009 USD Monday 09/12/2019 0 0 0 63 00 00 Tuesday 10/12/2019 0 0 0 63 00 00 Wednesday 11/12/2019 0 0 0 63 00 00 Thursday 12/12/2019 0 0 0 63 00 00 Friday 13/12/2019 0 0 0 63 00 00 Total 00 00 Banque BEMO - Listed shares USD Monday 09/12/2019 0 0 0 1.15 00 00 Tuesday 10/12/2019 0 0 0 1.15 00 00 Wednesday 11/12/2019 0 0 0 1.15 00 00 Thursday 12/12/2019 0 0 0 1.15 00 00 Friday 13/12/2019 0 0 0 1.15 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Monday 09/12/2019 0 0 0 92 00 00 Tuesday 10/12/2019 0 0 0 92 00 00 Wednesday 11/12/2019 0 0 0 92 00 00 Thursday 12/12/2019 0 0 0 92 00 00 Friday 13/12/2019 0 0 0 92 00 00 Total 00 00 BLOM Bank GDR USD Monday 09/12/2019 0 0 0 6.07 00 00 Tuesday 10/12/2019 0 0 0 6.07 00 00 Wednesday 11/12/2019 0 0 0 6.07 00 00 Thursday 12/12/2019 0 0 0 6.07 00 00 Friday 13/12/2019 0 0 0 6.07 00 00 Total 00 00 BLOM Bank - Listed shares USD Monday 09/12/2019 0 0 0 7.07 00 00 Tuesday 10/12/2019 0 0 0 7.07 00 00 Wednesday 11/12/2019 0 0 0 7.07 00 00 Thursday 12/12/2019 0 0 0 7.07 00 00 Friday 13/12/2019 0 0 0 7.07 00 00 Total 00 00 Rasamny Younis Motor Co. B USD Monday 09/12/2019 0 0 0 3.28 00 00 Tuesday 10/12/2019 0 0 0 3.28 00 00 Wednesday 11/12/2019 0 0 0 3.28 00 00 Thursday 12/12/2019 0 0 0 3.28 00 00 Friday 13/12/2019 0 0 0 3.28 00 00 Total 00 00 HOLCIM Liban USD Monday 09/12/2019 0 0 0 9.5 00 00 Tuesday 10/12/2019 0 0 0 9.5 00 00 Wednesday 11/12/2019 0 0 0 9.5 00 00 Thursday 12/12/2019 0 0 0 9.5 00 00 Friday 13/12/2019 0 0 0 9.5 00 00 Total 00 00 Ciments Blancs Nominal USD Monday 09/12/2019 0 0 0 2.6 00 00 Tuesday 10/12/2019 0 0 0 2.6 00 00 Wednesday 11/12/2019 0 0 0 2.6 00 00 Thursday 12/12/2019 0 0 0 2.6 00 00 Friday 13/12/2019 0 0 0 2.6 00 00 Total 00 00 Byblos Bank GDR USD Monday 09/12/2019 0 0 0 62 00 00 Tuesday 10/12/2019 0 0 0 62 00 00 Wednesday 11/12/2019 0 0 0 62 00 00 Thursday 12/12/2019 0 0 0 62 00 00 Friday 13/12/2019 0 0 0 62 00 00 Total 00 00
Total Shares Traded 103,140 Total value in USD 556,633