Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 30 March 2015
To:  Wednesday 01 April 2015
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 30/03/2015 11.1 11.18 11.06 11.1 14,118 156,794
Tuesday 31/03/2015 11.04 11.15 11.03 11.12 25,178 278,894
Wednesday 01/04/2015 11.1 11.24 11.06 11.08 24,742 274,425
Total 64,038 710,114
Solidere B
USD
Monday 30/03/2015 11 11.2 11 11.16 1,217 13,585
Tuesday 31/03/2015 11.15 11.15 11.01 11.06 3,601 39,977
Wednesday 01/04/2015 11.05 11.22 11 11.07 7,227 79,843
Total 12,045 133,405
BLC Bank - Listed shares
USD
Monday 30/03/2015 0 0 0 1.7 00 00
Tuesday 31/03/2015 0 0 0 1.7 00 00
Wednesday 01/04/2015 0 0 0 1.7 00 00
Total 00 00
BLC Bank Pref. Class A
USD
Monday 30/03/2015 0 0 0 100 00 00
Tuesday 31/03/2015 0 0 0 100 00 00
Wednesday 01/04/2015 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 30/03/2015 0 0 0 100 00 00
Tuesday 31/03/2015 0 0 0 100 00 00
Wednesday 01/04/2015 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 30/03/2015 0 0 0 100 00 00
Tuesday 31/03/2015 0 0 0 100 00 00
Wednesday 01/04/2015 0 0 0 100 00 00
Total 00 00
Bank Audi
USD
Monday 30/03/2015 0 0 0 6.76 00 00
Tuesday 31/03/2015 6.8 6.89 6.8 6.84 4,218 28,840
Wednesday 01/04/2015 0 0 0 6.84 00 00
Total 4,218 28,840
Bank Audi - GDR
USD
Monday 30/03/2015 0 0 0 6.95 00 00
Tuesday 31/03/2015 0 0 0 6.95 00 00
Wednesday 01/04/2015 0 0 0 6.95 00 00
Total 00 00
Bank Audi Pref. Class E
USD
Monday 30/03/2015 0 0 0 102.2 00 00
Tuesday 31/03/2015 0 0 0 102.2 00 00
Wednesday 01/04/2015 0 0 0 102.2 00 00
Total 00 00
Bank Audi Pref. Class F
USD
Monday 30/03/2015 0 0 0 103.8 00 00
Tuesday 31/03/2015 0 0 0 103.8 00 00
Wednesday 01/04/2015 0 0 0 103.8 00 00
Total 00 00
Bank Audi Pref. Class G
USD
Monday 30/03/2015 0 0 0 103 00 00
Tuesday 31/03/2015 0 0 0 103 00 00
Wednesday 01/04/2015 0 0 0 103 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 30/03/2015 0 0 0 103 00 00
Tuesday 31/03/2015 0 0 0 103 00 00
Wednesday 01/04/2015 0 0 0 103 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 30/03/2015 0 0 0 18.4 00 00
Tuesday 31/03/2015 0 0 0 18.4 00 00
Wednesday 01/04/2015 0 0 0 18.4 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 30/03/2015 0 0 0 21 00 00
Tuesday 31/03/2015 0 0 0 21 00 00
Wednesday 01/04/2015 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class E
USD
Monday 30/03/2015 26.5 26.5 26.5 26.5 654 17,331
Tuesday 31/03/2015 26.5 26.5 26.5 26.5 4,000 106,000
Wednesday 01/04/2015 0 0 0 26.5 00 00
Total 4,654 123,331
Bank of Beirut Pref. Class H
USD
Monday 30/03/2015 26.5 26.5 26.5 26.5 500 13,250
Tuesday 31/03/2015 0 0 0 26.5 00 00
Wednesday 01/04/2015 0 0 0 26.5 00 00
Total 500 13,250
Bank of Beirut Pref. Class I
USD
Monday 30/03/2015 0 0 0 26 00 00
Tuesday 31/03/2015 0 0 0 26 00 00
Wednesday 01/04/2015 0 0 0 26 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 30/03/2015 25 25 25 25 1,400 35,000
Tuesday 31/03/2015 0 0 0 25 00 00
Wednesday 01/04/2015 0 0 0 25 00 00
Total 1,400 35,000
Byblos Bank
USD
Monday 30/03/2015 1.73 1.73 1.73 1.73 30,000 51,900
Tuesday 31/03/2015 1.71 1.71 1.71 1.71 10,667 18,241
Wednesday 01/04/2015 1.72 1.72 1.72 1.72 36,468 62,725
Total 77,135 132,866
Byblos Bank Pref. Class 2008
USD
Monday 30/03/2015 0 0 0 102.5 00 00
Tuesday 31/03/2015 0 0 0 102.5 00 00
Wednesday 01/04/2015 0 0 0 102.5 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Monday 30/03/2015 0 0 0 102.4 00 00
Tuesday 31/03/2015 0 0 0 102.4 00 00
Wednesday 01/04/2015 0 0 0 102.4 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 30/03/2015 0 0 0 1.9 00 00
Tuesday 31/03/2015 0 0 0 1.9 00 00
Wednesday 01/04/2015 0 0 0 1.9 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 30/03/2015 0 0 0 100 00 00
Tuesday 31/03/2015 0 0 0 100 00 00
Wednesday 01/04/2015 0 0 0 100 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 30/03/2015 10.05 10.05 10.05 10.05 1,000 10,050
Tuesday 31/03/2015 0 0 0 10.05 00 00
Wednesday 01/04/2015 0 0 0 10.05 00 00
Total 1,000 10,050
BLOM Bank - Listed shares
USD
Monday 30/03/2015 0 0 0 9.7 00 00
Tuesday 31/03/2015 9.7 9.8 9.7 9.76 12,255 119,574
Wednesday 01/04/2015 0 0 0 9.76 00 00
Total 12,255 119,574
BLOM Bank Pref. Class 2011
USD
Monday 30/03/2015 0 0 0 10.2 00 00
Tuesday 31/03/2015 10.2 10.2 10.2 10.2 45,841 467,578
Wednesday 01/04/2015 0 0 0 10.2 00 00
Total 45,841 467,578
Rasamny Younis Motor Co. B
USD
Monday 30/03/2015 0 0 0 3.23 00 00
Tuesday 31/03/2015 0 0 0 3.23 00 00
Wednesday 01/04/2015 0 0 0 3.23 00 00
Total 00 00
HOLCIM Liban
USD
Monday 30/03/2015 0 0 0 15 00 00
Tuesday 31/03/2015 0 0 0 15 00 00
Wednesday 01/04/2015 0 0 0 15 00 00
Total 00 00
Ciments Blancs Bearer
USD
Monday 30/03/2015 0 0 0 3.75 00 00
Tuesday 31/03/2015 0 0 0 3.75 00 00
Wednesday 01/04/2015 0 0 0 3.75 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 30/03/2015 0 0 0 2.75 00 00
Tuesday 31/03/2015 0 0 0 2.75 00 00
Wednesday 01/04/2015 0 0 0 2.75 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 30/03/2015 0 0 0 77 00 00
Tuesday 31/03/2015 0 0 0 77 00 00
Wednesday 01/04/2015 0 0 0 77 00 00
Total 00 00
Total Shares Traded 223,086
Total value in USD 1,774,008