Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 08 February 2016
To:  Friday 12 February 2016
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 08/02/2016 10.1 10.47 10.1 10.31 3,087 31,868
Tuesday 09/02/2016 0 0 0 10.31 00 00
Wednesday 10/02/2016 10.25 10.44 10 10.09 15,212 154,102
Thursday 11/02/2016 10.01 10.15 10 10 6,115 61,232
Friday 12/02/2016 10 10.15 10 10.06 4,413 44,392
Total 28,827 291,593
Solidere B
USD
Monday 08/02/2016 10.13 10.35 10.13 10.34 4,213 43,360
Tuesday 09/02/2016 0 0 0 10.34 00 00
Wednesday 10/02/2016 10.17 10.17 10 10.01 5,496 55,416
Thursday 11/02/2016 10.1 10.1 9.9 9.95 4,664 46,582
Friday 12/02/2016 10 10 10 10 3,650 36,500
Total 18,023 181,859
BLC Bank - Listed shares
USD
Monday 08/02/2016 0 0 0 1.7 00 00
Tuesday 09/02/2016 0 0 0 1.7 00 00
Wednesday 10/02/2016 0 0 0 1.7 00 00
Thursday 11/02/2016 0 0 0 1.7 00 00
Friday 12/02/2016 0 0 0 1.7 00 00
Total 00 00
BLC Bank Pref. Class A
USD
Monday 08/02/2016 0 0 0 100 00 00
Tuesday 09/02/2016 0 0 0 100 00 00
Wednesday 10/02/2016 0 0 0 100 00 00
Thursday 11/02/2016 0 0 0 100 00 00
Friday 12/02/2016 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 08/02/2016 0 0 0 101.5 00 00
Tuesday 09/02/2016 0 0 0 101.5 00 00
Wednesday 10/02/2016 0 0 0 101.5 00 00
Thursday 11/02/2016 0 0 0 101.5 00 00
Friday 12/02/2016 0 0 0 101.5 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 08/02/2016 0 0 0 101 00 00
Tuesday 09/02/2016 0 0 0 101 00 00
Wednesday 10/02/2016 0 0 0 101 00 00
Thursday 11/02/2016 0 0 0 101 00 00
Friday 12/02/2016 0 0 0 101 00 00
Total 00 00
Bank Audi
USD
Monday 08/02/2016 6.11 6.2 6.11 6.12 23,399 143,258
Tuesday 09/02/2016 0 0 0 6.12 00 00
Wednesday 10/02/2016 6.1 6.2 6.1 6.17 5,666 34,963
Thursday 11/02/2016 0 0 0 6.17 00 00
Friday 12/02/2016 0 0 0 6.17 00 00
Total 29,065 178,220
Bank Audi - GDR
USD
Monday 08/02/2016 6.14 6.14 6.1 6.1 25,128 153,286
Tuesday 09/02/2016 0 0 0 6.1 00 00
Wednesday 10/02/2016 6.1 6.1 6.1 6.1 62,287 379,951
Thursday 11/02/2016 6.11 6.15 6.11 6.11 10,000 61,140
Friday 12/02/2016 6.1 6.1 6.1 6.1 8,000 48,800
Total 105,415 643,176
Bank Audi Pref. Class F
USD
Monday 08/02/2016 0 0 0 102 00 00
Tuesday 09/02/2016 0 0 0 102 00 00
Wednesday 10/02/2016 0 0 0 102 00 00
Thursday 11/02/2016 0 0 0 102 00 00
Friday 12/02/2016 0 0 0 102 00 00
Total 00 00
Bank Audi Pref. Class G
USD
Monday 08/02/2016 0 0 0 100.9 00 00
Tuesday 09/02/2016 0 0 0 100.9 00 00
Wednesday 10/02/2016 0 0 0 100.9 00 00
Thursday 11/02/2016 0 0 0 100.9 00 00
Friday 12/02/2016 0 0 0 100.9 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 08/02/2016 0 0 0 101.5 00 00
Tuesday 09/02/2016 0 0 0 101.5 00 00
Wednesday 10/02/2016 0 0 0 101.5 00 00
Thursday 11/02/2016 0 0 0 101.5 00 00
Friday 12/02/2016 0 0 0 101.5 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 08/02/2016 0 0 0 18.8 00 00
Tuesday 09/02/2016 0 0 0 18.8 00 00
Wednesday 10/02/2016 0 0 0 18.8 00 00
Thursday 11/02/2016 0 0 0 18.8 00 00
Friday 12/02/2016 18.75 18.75 18.75 18.75 14,500 271,875
Total 14,500 271,875
Bank Of Beirut Priority Shares 2014
USD
Monday 08/02/2016 0 0 0 21 00 00
Tuesday 09/02/2016 0 0 0 21 00 00
Wednesday 10/02/2016 0 0 0 21 00 00
Thursday 11/02/2016 0 0 0 21 00 00
Friday 12/02/2016 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class E
USD
Monday 08/02/2016 0 0 0 26.35 00 00
Tuesday 09/02/2016 0 0 0 26.35 00 00
Wednesday 10/02/2016 0 0 0 26.35 00 00
Thursday 11/02/2016 0 0 0 26.35 00 00
Friday 12/02/2016 0 0 0 26.35 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 08/02/2016 0 0 0 26.5 00 00
Tuesday 09/02/2016 0 0 0 26.5 00 00
Wednesday 10/02/2016 0 0 0 26.5 00 00
Thursday 11/02/2016 26.5 26.5 26.5 26.5 10,000 265,000
Friday 12/02/2016 0 0 0 26.5 00 00
Total 10,000 265,000
Bank of Beirut Pref. Class I
USD
Monday 08/02/2016 0 0 0 26.5 00 00
Tuesday 09/02/2016 0 0 0 26.5 00 00
Wednesday 10/02/2016 26.5 26.5 26.5 26.5 10,000 265,000
Thursday 11/02/2016 0 0 0 26.5 00 00
Friday 12/02/2016 0 0 0 26.5 00 00
Total 10,000 265,000
Bank of Beirut Pref. Class J
USD
Monday 08/02/2016 0 0 0 26.5 00 00
Tuesday 09/02/2016 0 0 0 26.5 00 00
Wednesday 10/02/2016 0 0 0 26.5 00 00
Thursday 11/02/2016 0 0 0 26.5 00 00
Friday 12/02/2016 0 0 0 26.5 00 00
Total 00 00
Byblos Bank
USD
Monday 08/02/2016 0 0 0 1.64 00 00
Tuesday 09/02/2016 0 0 0 1.64 00 00
Wednesday 10/02/2016 1.64 1.64 1.63 1.64 29,437 48,150
Thursday 11/02/2016 0 0 0 1.64 00 00
Friday 12/02/2016 1.67 1.67 1.64 1.65 39,634 65,390
Total 69,071 113,540
Byblos Bank Pref. Class 2008
USD
Monday 08/02/2016 0 0 0 101 00 00
Tuesday 09/02/2016 0 0 0 101 00 00
Wednesday 10/02/2016 0 0 0 101 00 00
Thursday 11/02/2016 0 0 0 101 00 00
Friday 12/02/2016 0 0 0 101 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Monday 08/02/2016 0 0 0 101 00 00
Tuesday 09/02/2016 0 0 0 101 00 00
Wednesday 10/02/2016 0 0 0 101 00 00
Thursday 11/02/2016 0 0 0 101 00 00
Friday 12/02/2016 0 0 0 101 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 08/02/2016 0 0 0 1.9 00 00
Tuesday 09/02/2016 0 0 0 1.9 00 00
Wednesday 10/02/2016 0 0 0 1.9 00 00
Thursday 11/02/2016 0 0 0 1.9 00 00
Friday 12/02/2016 0 0 0 1.9 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 08/02/2016 0 0 0 100 00 00
Tuesday 09/02/2016 0 0 0 100 00 00
Wednesday 10/02/2016 0 0 0 100 00 00
Thursday 11/02/2016 0 0 0 100 00 00
Friday 12/02/2016 0 0 0 100 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 08/02/2016 9.8 9.85 9.8 9.82 33,610 330,034
Tuesday 09/02/2016 0 0 0 9.82 00 00
Wednesday 10/02/2016 9.85 9.9 9.81 9.9 63,300 626,102
Thursday 11/02/2016 9.95 10 9.9 9.96 366,017 3,626,907
Friday 12/02/2016 10 10 10 10 44,809 448,090
Total 507,736 5,031,132
BLOM Bank - Listed shares
USD
Monday 08/02/2016 0 0 0 9.4 00 00
Tuesday 09/02/2016 0 0 0 9.4 00 00
Wednesday 10/02/2016 9.42 9.42 9.42 9.42 15,000 141,300
Thursday 11/02/2016 9.6 9.6 9.6 9.6 35,000 336,000
Friday 12/02/2016 9.6 9.6 9.6 9.6 30,000 288,000
Total 80,000 765,300
BLOM Bank Pref. Class 2011
USD
Monday 08/02/2016 0 0 0 10.15 00 00
Tuesday 09/02/2016 0 0 0 10.15 00 00
Wednesday 10/02/2016 0 0 0 10.15 00 00
Thursday 11/02/2016 0 0 0 10.15 00 00
Friday 12/02/2016 0 0 0 10.15 00 00
Total 00 00
Rasamny Younis Motor Co. B
USD
Monday 08/02/2016 0 0 0 3.23 00 00
Tuesday 09/02/2016 0 0 0 3.23 00 00
Wednesday 10/02/2016 0 0 0 3.23 00 00
Thursday 11/02/2016 0 0 0 3.23 00 00
Friday 12/02/2016 0 0 0 3.23 00 00
Total 00 00
HOLCIM Liban
USD
Monday 08/02/2016 14.4 14.4 14.35 14.35 1,008 14,465
Tuesday 09/02/2016 0 0 0 14.35 00 00
Wednesday 10/02/2016 0 0 0 14.35 00 00
Thursday 11/02/2016 0 0 0 14.35 00 00
Friday 12/02/2016 0 0 0 14.35 00 00
Total 1,008 14,465
Ciments Blancs Bearer
USD
Monday 08/02/2016 0 0 0 3.5 00 00
Tuesday 09/02/2016 0 0 0 3.5 00 00
Wednesday 10/02/2016 0 0 0 3.5 00 00
Thursday 11/02/2016 0 0 0 3.5 00 00
Friday 12/02/2016 0 0 0 3.5 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 08/02/2016 0 0 0 3.1 00 00
Tuesday 09/02/2016 0 0 0 3.1 00 00
Wednesday 10/02/2016 0 0 0 3.1 00 00
Thursday 11/02/2016 0 0 0 3.1 00 00
Friday 12/02/2016 0 0 0 3.1 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 08/02/2016 0 0 0 80 00 00
Tuesday 09/02/2016 0 0 0 80 00 00
Wednesday 10/02/2016 0 0 0 80 00 00
Thursday 11/02/2016 0 0 0 80 00 00
Friday 12/02/2016 0 0 0 80 00 00
Total 00 00
Total Shares Traded 873,645
Total value in USD 8,021,160