Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 03 March 2014
To:  Friday 07 March 2014
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 03/03/2014 13.3 13.3 13 13.06 13,865 182,396 Tuesday 04/03/2014 13.06 13.32 13.01 13.08 14,392 188,567 Wednesday 05/03/2014 13 13.2 13 13.1 6,679 87,312 Thursday 06/03/2014 13.17 13.29 13.12 13.21 11,620 153,514 Friday 07/03/2014 13.09 13.29 13.09 13.17 7,041 92,768 Total 53,597 704,557 Solidere B USD Monday 03/03/2014 13 13.39 12.55 13.26 11,517 151,809 Tuesday 04/03/2014 13.05 13.1 13 13 3,718 48,484 Wednesday 05/03/2014 13.25 13.25 13.02 13.09 2,159 28,263 Thursday 06/03/2014 13.1 13.1 13.03 13.1 525 6,877 Friday 07/03/2014 13.03 13.03 12.7 12.84 3,000 38,564 Total 20,919 273,997 BLC Bank - Listed shares USD Monday 03/03/2014 0 0 0 1.85 00 00 Tuesday 04/03/2014 0 0 0 1.85 00 00 Wednesday 05/03/2014 0 0 0 1.85 00 00 Thursday 06/03/2014 0 0 0 1.85 00 00 Friday 07/03/2014 0 0 0 1.85 00 00 Total 00 00 BLC Bank Pref. Class A USD Monday 03/03/2014 0 0 0 101 00 00 Tuesday 04/03/2014 0 0 0 101 00 00 Wednesday 05/03/2014 0 0 0 101 00 00 Thursday 06/03/2014 0 0 0 101 00 00 Friday 07/03/2014 0 0 0 101 00 00 Total 00 00 BLC Bank Pref. Class B USD Monday 03/03/2014 0 0 0 100 00 00 Tuesday 04/03/2014 0 0 0 100 00 00 Wednesday 05/03/2014 0 0 0 100 00 00 Thursday 06/03/2014 0 0 0 100 00 00 Friday 07/03/2014 0 0 0 100 00 00 Total 00 00 BLC Bank Pref. Class C USD Monday 03/03/2014 0 0 0 100 00 00 Tuesday 04/03/2014 0 0 0 100 00 00 Wednesday 05/03/2014 0 0 0 100 00 00 Thursday 06/03/2014 0 0 0 100 00 00 Friday 07/03/2014 0 0 0 100 00 00 Total 00 00 Bank Audi USD Monday 03/03/2014 0 0 0 6.5 00 00 Tuesday 04/03/2014 6.5 6.51 6.5 6.51 679,716 4,423,916 Wednesday 05/03/2014 0 0 0 6.51 00 00 Thursday 06/03/2014 0 0 0 6.51 00 00 Friday 07/03/2014 0 0 0 6.51 00 00 Total 679,716 4,423,916 Bank Audi - GDR USD Monday 03/03/2014 6.5 6.5 6.5 6.5 1,935 12,578 Tuesday 04/03/2014 6.55 6.55 6.55 6.55 8,065 52,826 Wednesday 05/03/2014 0 0 0 6.55 00 00 Thursday 06/03/2014 0 0 0 6.55 00 00 Friday 07/03/2014 6.6 6.6 6.6 6.6 5,000 33,000 Total 15,000 98,403 Bank Audi Pref. Class E USD Monday 03/03/2014 0 0 0 102.5 00 00 Tuesday 04/03/2014 0 0 0 102.5 00 00 Wednesday 05/03/2014 0 0 0 102.5 00 00 Thursday 06/03/2014 0 0 0 102.5 00 00 Friday 07/03/2014 0 0 0 102.5 00 00 Total 00 00 Bank Audi Pref. Class F USD Monday 03/03/2014 0 0 0 102.5 00 00 Tuesday 04/03/2014 0 0 0 102.5 00 00 Wednesday 05/03/2014 0 0 0 102.5 00 00 Thursday 06/03/2014 0 0 0 102.5 00 00 Friday 07/03/2014 0 0 0 102.5 00 00 Total 00 00 Bank Audi Pref. Class G USD Monday 03/03/2014 0 0 0 100 00 00 Tuesday 04/03/2014 100 100 100 100 500 50,000 Wednesday 05/03/2014 0 0 0 100 00 00 Thursday 06/03/2014 0 0 0 100 00 00 Friday 07/03/2014 0 0 0 100 00 00 Total 500 50,000 Bank Audi Pref. Class H USD Monday 03/03/2014 0 0 0 100 00 00 Tuesday 04/03/2014 0 0 0 100 00 00 Wednesday 05/03/2014 0 0 0 100 00 00 Thursday 06/03/2014 0 0 0 100 00 00 Friday 07/03/2014 0 0 0 100 00 00 Total 00 00 Bank of Beirut - Listed shares USD Monday 03/03/2014 0 0 0 19 00 00 Tuesday 04/03/2014 0 0 0 19 00 00 Wednesday 05/03/2014 0 0 0 19 00 00 Thursday 06/03/2014 0 0 0 19 00 00 Friday 07/03/2014 0 0 0 19 00 00 Total 00 00 Bank of Beirut Pref. Class E USD Monday 03/03/2014 0 0 0 27 00 00 Tuesday 04/03/2014 0 0 0 27 00 00 Wednesday 05/03/2014 0 0 0 27 00 00 Thursday 06/03/2014 0 0 0 27 00 00 Friday 07/03/2014 0 0 0 27 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 03/03/2014 0 0 0 26.5 00 00 Tuesday 04/03/2014 0 0 0 26.5 00 00 Wednesday 05/03/2014 27 27 27 27 800 21,600 Thursday 06/03/2014 0 0 0 27 00 00 Friday 07/03/2014 0 0 0 27 00 00 Total 800 21,600 Bank of Beirut Pref. Class I USD Monday 03/03/2014 0 0 0 26.6 00 00 Tuesday 04/03/2014 0 0 0 26.6 00 00 Wednesday 05/03/2014 0 0 0 26.6 00 00 Thursday 06/03/2014 0 0 0 26.6 00 00 Friday 07/03/2014 0 0 0 26.6 00 00 Total 00 00 Byblos Bank USD Monday 03/03/2014 0 0 0 1.67 00 00 Tuesday 04/03/2014 1.63 1.63 1.63 1.63 1,293,355 2,108,169 Wednesday 05/03/2014 0 0 0 1.63 00 00 Thursday 06/03/2014 0 0 0 1.63 00 00 Friday 07/03/2014 0 0 0 1.63 00 00 Total 1,293,355 2,108,169 Byblos Bank Pref. Class 2008 USD Monday 03/03/2014 0 0 0 101.5 00 00 Tuesday 04/03/2014 0 0 0 101.5 00 00 Wednesday 05/03/2014 0 0 0 101.5 00 00 Thursday 06/03/2014 0 0 0 101.5 00 00 Friday 07/03/2014 0 0 0 101.5 00 00 Total 00 00 Byblos Bank Pref. Class 2009 USD Monday 03/03/2014 0 0 0 101.5 00 00 Tuesday 04/03/2014 0 0 0 101.5 00 00 Wednesday 05/03/2014 0 0 0 101.5 00 00 Thursday 06/03/2014 0 0 0 101.5 00 00 Friday 07/03/2014 0 0 0 101.5 00 00 Total 00 00 Banque BEMO - Listed shares USD Monday 03/03/2014 0 0 0 1.82 00 00 Tuesday 04/03/2014 0 0 0 1.82 00 00 Wednesday 05/03/2014 0 0 0 1.82 00 00 Thursday 06/03/2014 0 0 0 1.82 00 00 Friday 07/03/2014 0 0 0 1.82 00 00 Total 00 00 Banque BEMO Pref. USD Monday 03/03/2014 100 100 100 100 450 45,000 Tuesday 04/03/2014 0 0 0 100 00 00 Wednesday 05/03/2014 0 0 0 100 00 00 Thursday 06/03/2014 0 0 0 100 00 00 Friday 07/03/2014 0 0 0 100 00 00 Total 450 45,000 Banque BEMO Pref. Class 2013 USD Tuesday 04/03/2014 0 0 0 100 00 00 Wednesday 05/03/2014 0 0 0 100 00 00 Thursday 06/03/2014 0 0 0 100 00 00 Friday 07/03/2014 0 0 0 100 00 00 Total 00 00 BLOM Bank GDR USD Monday 03/03/2014 0 0 0 9.14 00 00 Tuesday 04/03/2014 0 0 0 9.14 00 00 Wednesday 05/03/2014 0 0 0 9.14 00 00 Thursday 06/03/2014 0 0 0 9.14 00 00 Friday 07/03/2014 0 0 0 9.14 00 00 Total 00 00 BLOM Bank - Listed shares USD Monday 03/03/2014 9 9 9 9 8,000 72,000 Tuesday 04/03/2014 0 0 0 9 00 00 Wednesday 05/03/2014 0 0 0 9 00 00 Thursday 06/03/2014 0 0 0 9 00 00 Friday 07/03/2014 0 0 0 9 00 00 Total 8,000 72,000 BLOM Bank Pref. Class 2011 USD Monday 03/03/2014 0 0 0 10.17 00 00 Tuesday 04/03/2014 10.19 10.19 10.19 10.19 18,191 185,366 Wednesday 05/03/2014 0 0 0 10.19 00 00 Thursday 06/03/2014 0 0 0 10.19 00 00 Friday 07/03/2014 0 0 0 10.19 00 00 Total 18,191 185,366 Rasamny Younis Motor Co. B USD Monday 03/03/2014 0 0 0 3.5 00 00 Tuesday 04/03/2014 0 0 0 3.5 00 00 Wednesday 05/03/2014 0 0 0 3.5 00 00 Thursday 06/03/2014 0 0 0 3.5 00 00 Friday 07/03/2014 0 0 0 3.5 00 00 Total 00 00 HOLCIM Liban USD Monday 03/03/2014 0 0 0 14.89 00 00 Tuesday 04/03/2014 0 0 0 14.89 00 00 Wednesday 05/03/2014 0 0 0 14.89 00 00 Thursday 06/03/2014 0 0 0 14.89 00 00 Friday 07/03/2014 0 0 0 14.89 00 00 Total 00 00 Ciments Blancs Bearer USD Monday 03/03/2014 0 0 0 3.5 00 00 Tuesday 04/03/2014 0 0 0 3.5 00 00 Wednesday 05/03/2014 0 0 0 3.5 00 00 Thursday 06/03/2014 0 0 0 3.5 00 00 Friday 07/03/2014 0 0 0 3.5 00 00 Total 00 00 Ciments Blancs Nominal USD Monday 03/03/2014 0 0 0 3 00 00 Tuesday 04/03/2014 0 0 0 3 00 00 Wednesday 05/03/2014 2.75 2.75 2.75 2.75 5,822 16,011 Thursday 06/03/2014 0 0 0 2.75 00 00 Friday 07/03/2014 0 0 0 2.75 00 00 Total 5,822 16,011 Byblos Bank GDR USD Monday 03/03/2014 0 0 0 73 00 00 Tuesday 04/03/2014 0 0 0 73 00 00 Wednesday 05/03/2014 0 0 0 73 00 00 Thursday 06/03/2014 0 0 0 73 00 00 Friday 07/03/2014 0 0 0 73 00 00 Total 00 00
Total Shares Traded 2,096,350 Total value in USD 7,999,020