Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 16 April 2018
To:  Friday 20 April 2018
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 16/04/2018 8.05 8.14 8.05 8.06 39,902 321,704 Tuesday 17/04/2018 8.15 8.4 8.07 8.4 30,016 247,457 Wednesday 18/04/2018 8.35 8.5 8.16 8.49 41,685 352,565 Thursday 19/04/2018 8.3 8.4 8.23 8.39 37,001 309,046 Friday 20/04/2018 8.23 8.39 8.22 8.25 16,013 132,129 Total 164,617 1,362,901 Solidere B USD Monday 16/04/2018 8.01 8.35 8.01 8.06 7,746 62,399 Tuesday 17/04/2018 8.2 8.35 8.13 8.34 8,924 74,188 Wednesday 18/04/2018 8.25 8.49 8.25 8.48 43,660 367,887 Thursday 19/04/2018 8.23 8.3 8.22 8.29 5,056 41,698 Friday 20/04/2018 8.21 8.21 8.21 8.21 728 5,977 Total 66,114 552,149 BLC Bank - Listed shares USD Monday 16/04/2018 0 0 0 0.93 00 00 Tuesday 17/04/2018 0 0 0 0.93 00 00 Wednesday 18/04/2018 0 0 0 0.93 00 00 Thursday 19/04/2018 0 0 0 0.93 00 00 Friday 20/04/2018 0 0 0 0.93 00 00 Total 00 00 BLC Bank Pref. Class C USD Monday 16/04/2018 0 0 0 100 00 00 Tuesday 17/04/2018 0 0 0 100 00 00 Wednesday 18/04/2018 0 0 0 100 00 00 Thursday 19/04/2018 0 0 0 100 00 00 Friday 20/04/2018 0 0 0 100 00 00 Total 00 00 BLC Bank Pref. Class D USD Monday 16/04/2018 100 100 100 100 500 50,000 Tuesday 17/04/2018 0 0 0 100 00 00 Wednesday 18/04/2018 0 0 0 100 00 00 Thursday 19/04/2018 0 0 0 100 00 00 Friday 20/04/2018 0 0 0 100 00 00 Total 500 50,000 Bank Audi USD Monday 16/04/2018 0 0 0 5.89 00 00 Tuesday 17/04/2018 5.75 5.75 5.75 5.75 100 575 Wednesday 18/04/2018 5.75 5.75 5.75 5.75 27 155 Thursday 19/04/2018 5.75 5.75 5.75 5.75 197 1,133 Friday 20/04/2018 5.75 5.75 5.75 5.75 454,601 2,613,956 Total 454,925 2,615,819 Bank Audi - GDR USD Monday 16/04/2018 0 0 0 5.69 00 00 Tuesday 17/04/2018 0 0 0 5.69 00 00 Wednesday 18/04/2018 0 0 0 5.69 00 00 Thursday 19/04/2018 0 0 0 5.69 00 00 Friday 20/04/2018 5.75 5.75 5.75 5.75 105,000 603,750 Total 105,000 603,750 Bank Audi Pref. Class G USD Monday 16/04/2018 0 0 0 100.3 00 00 Tuesday 17/04/2018 0 0 0 100.3 00 00 Wednesday 18/04/2018 0 0 0 100.3 00 00 Thursday 19/04/2018 0 0 0 100.3 00 00 Friday 20/04/2018 0 0 0 100.3 00 00 Total 00 00 Bank Audi Pref. Class H USD Monday 16/04/2018 0 0 0 100 00 00 Tuesday 17/04/2018 0 0 0 100 00 00 Wednesday 18/04/2018 0 0 0 100 00 00 Thursday 19/04/2018 0 0 0 100 00 00 Friday 20/04/2018 0 0 0 100 00 00 Total 00 00 Bank Audi Pref. Class I USD Monday 16/04/2018 0 0 0 100.1 00 00 Tuesday 17/04/2018 0 0 0 100.1 00 00 Wednesday 18/04/2018 100 100 100 100 200 20,000 Thursday 19/04/2018 0 0 0 100 00 00 Friday 20/04/2018 0 0 0 100 00 00 Total 200 20,000 Bank Audi Pref. Class J USD Monday 16/04/2018 0 0 0 100 00 00 Tuesday 17/04/2018 100 100 100 100 6,000 600,000 Wednesday 18/04/2018 0 0 0 100 00 00 Thursday 19/04/2018 0 0 0 100 00 00 Friday 20/04/2018 0 0 0 100 00 00 Total 6,000 600,000 Bank of Beirut - Listed shares USD Monday 16/04/2018 0 0 0 18.8 00 00 Tuesday 17/04/2018 0 0 0 18.8 00 00 Wednesday 18/04/2018 0 0 0 18.8 00 00 Thursday 19/04/2018 0 0 0 18.8 00 00 Friday 20/04/2018 0 0 0 18.8 00 00 Total 00 00 Bank Of Beirut Priority Shares 2014 USD Monday 16/04/2018 0 0 0 21 00 00 Tuesday 17/04/2018 0 0 0 21 00 00 Wednesday 18/04/2018 0 0 0 21 00 00 Thursday 19/04/2018 0 0 0 21 00 00 Friday 20/04/2018 0 0 0 21 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 16/04/2018 0 0 0 26 00 00 Tuesday 17/04/2018 0 0 0 26 00 00 Wednesday 18/04/2018 26 26 26 26 5,000 130,000 Thursday 19/04/2018 0 0 0 26 00 00 Friday 20/04/2018 0 0 0 26 00 00 Total 5,000 130,000 Bank of Beirut Pref. Class I USD Monday 16/04/2018 26 26 26 26 800 20,800 Tuesday 17/04/2018 0 0 0 26 00 00 Wednesday 18/04/2018 0 0 0 26 00 00 Thursday 19/04/2018 26 26 26 26 765 19,890 Friday 20/04/2018 0 0 0 26 00 00 Total 1,565 40,690 Bank of Beirut Pref. Class J USD Monday 16/04/2018 0 0 0 26 00 00 Tuesday 17/04/2018 0 0 0 26 00 00 Wednesday 18/04/2018 0 0 0 26 00 00 Thursday 19/04/2018 0 0 0 26 00 00 Friday 20/04/2018 0 0 0 26 00 00 Total 00 00 Bank of Beirut Pref. Class K USD Monday 16/04/2018 26 26 26 26 6,400 166,400 Tuesday 17/04/2018 0 0 0 26 00 00 Wednesday 18/04/2018 0 0 0 26 00 00 Thursday 19/04/2018 0 0 0 26 00 00 Friday 20/04/2018 0 0 0 26 00 00 Total 6,400 166,400 Byblos Bank USD Monday 16/04/2018 0 0 0 1.68 00 00 Tuesday 17/04/2018 1.65 1.68 1.65 1.68 9,863 16,533 Wednesday 18/04/2018 1.64 1.64 1.64 1.64 16,467 27,006 Thursday 19/04/2018 0 0 0 1.64 00 00 Friday 20/04/2018 1.66 1.67 1.65 1.66 143,512 238,245 Total 169,842 281,784 Byblos Bank Pref. Class 2008 USD Monday 16/04/2018 0 0 0 102.2 00 00 Tuesday 17/04/2018 0 0 0 102.2 00 00 Wednesday 18/04/2018 0 0 0 102.2 00 00 Thursday 19/04/2018 0 0 0 102.2 00 00 Friday 20/04/2018 0 0 0 102.2 00 00 Total 00 00 Byblos Bank Pref. Class 2009 USD Monday 16/04/2018 0 0 0 106.5 00 00 Tuesday 17/04/2018 0 0 0 106.5 00 00 Wednesday 18/04/2018 0 0 0 106.5 00 00 Thursday 19/04/2018 0 0 0 106.5 00 00 Friday 20/04/2018 0 0 0 106.5 00 00 Total 00 00 Banque BEMO - Listed shares USD Monday 16/04/2018 0 0 0 1.5 00 00 Tuesday 17/04/2018 0 0 0 1.5 00 00 Wednesday 18/04/2018 0 0 0 1.5 00 00 Thursday 19/04/2018 0 0 0 1.5 00 00 Friday 20/04/2018 0 0 0 1.5 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Monday 16/04/2018 0 0 0 104.7 00 00 Tuesday 17/04/2018 0 0 0 104.7 00 00 Wednesday 18/04/2018 0 0 0 104.7 00 00 Thursday 19/04/2018 0 0 0 104.7 00 00 Friday 20/04/2018 0 0 0 104.7 00 00 Total 00 00 BLOM Bank GDR USD Monday 16/04/2018 11 11.06 11 11.02 13,000 143,255 Tuesday 17/04/2018 11.06 11.2 11.06 11.2 14,850 165,741 Wednesday 18/04/2018 11.3 11.3 11.2 11.29 11,601 130,981 Thursday 19/04/2018 11.2 11.2 11.2 11.2 7,500 84,000 Friday 20/04/2018 11.2 11.2 11.2 11.2 5,000 56,000 Total 51,951 579,977 BLOM Bank - Listed shares USD Monday 16/04/2018 0 0 0 11.05 00 00 Tuesday 17/04/2018 11.2 11.3 11.2 11.25 7,399 83,214 Wednesday 18/04/2018 11.25 11.25 11.2 11.22 9,193 103,171 Thursday 19/04/2018 11.2 11.2 11.2 11.2 2,050 22,960 Friday 20/04/2018 11.19 11.19 11.19 11.19 200 2,238 Total 18,842 211,583 Rasamny Younis Motor Co. B USD Monday 16/04/2018 0 0 0 3.3 00 00 Tuesday 17/04/2018 0 0 0 3.3 00 00 Wednesday 18/04/2018 0 0 0 3.3 00 00 Thursday 19/04/2018 0 0 0 3.3 00 00 Friday 20/04/2018 0 0 0 3.3 00 00 Total 00 00 HOLCIM Liban USD Monday 16/04/2018 0 0 0 14.4 00 00 Tuesday 17/04/2018 0 0 0 14.4 00 00 Wednesday 18/04/2018 14.75 14.75 14.75 14.75 875 12,906 Thursday 19/04/2018 0 0 0 14.75 00 00 Friday 20/04/2018 0 0 0 14.75 00 00 Total 875 12,906 Ciments Blancs Nominal USD Monday 16/04/2018 0 0 0 2.8 00 00 Tuesday 17/04/2018 0 0 0 2.8 00 00 Wednesday 18/04/2018 0 0 0 2.8 00 00 Thursday 19/04/2018 0 0 0 2.8 00 00 Friday 20/04/2018 0 0 0 2.8 00 00 Total 00 00 Byblos Bank GDR USD Monday 16/04/2018 0 0 0 81 00 00 Tuesday 17/04/2018 0 0 0 81 00 00 Wednesday 18/04/2018 0 0 0 81 00 00 Thursday 19/04/2018 0 0 0 81 00 00 Friday 20/04/2018 0 0 0 81 00 00 Total 00 00
Total Shares Traded 1,051,831 Total value in USD 7,227,960