|
|
Beirut Stock Exchange |
|
|
Weekly Bulletin (Equities & Funds) |
|
|
|
From:
Monday 11 January 2021 |
To:
Wednesday 13 January 2021 |
|
Export To Excel |
Listed Securities |
Date |
Price |
Volume |
Value |
Open |
High |
Low |
Close |
|
Solidere A USD
|
Monday 11/01/2021
|
18.75
|
18.9
|
18.6
|
18.75
|
5,094
|
95,444
|
Tuesday 12/01/2021
|
18.53
|
18.99
|
18.5
|
18.96
|
6,674
|
125,242
|
Wednesday 13/01/2021
|
18.64
|
19
|
18.62
|
18.98
|
37,979
|
719,459
|
|
|
|
|
Total
|
49,747
|
940,145
|
Solidere B USD
|
Monday 11/01/2021
|
18.32
|
18.42
|
18.32
|
18.32
|
1,021
|
18,707
|
Tuesday 12/01/2021
|
18.43
|
18.6
|
18.43
|
18.6
|
4,762
|
88,571
|
Wednesday 13/01/2021
|
18.56
|
18.65
|
18.56
|
18.57
|
1,903
|
35,335
|
|
|
|
|
Total
|
7,686
|
142,613
|
BLC Bank - Listed shares USD
|
Monday 11/01/2021
|
0
|
0
|
0
|
0.93
|
00
|
00
|
Tuesday 12/01/2021
|
0
|
0
|
0
|
0.93
|
00
|
00
|
Wednesday 13/01/2021
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class D USD
|
Monday 11/01/2021
|
0
|
0
|
0
|
94
|
00
|
00
|
Tuesday 12/01/2021
|
0
|
0
|
0
|
94
|
00
|
00
|
Wednesday 13/01/2021
|
0
|
0
|
0
|
94
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class E USD
|
Monday 11/01/2021
|
0
|
0
|
0
|
94
|
00
|
00
|
Tuesday 12/01/2021
|
0
|
0
|
0
|
94
|
00
|
00
|
Wednesday 13/01/2021
|
0
|
0
|
0
|
94
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi USD
|
Monday 11/01/2021
|
1.21
|
1.21
|
1.21
|
1.21
|
5,098
|
6,169
|
Tuesday 12/01/2021
|
0
|
0
|
0
|
1.21
|
00
|
00
|
Wednesday 13/01/2021
|
0
|
0
|
0
|
1.21
|
00
|
00
|
|
|
|
|
Total
|
5,098
|
6,169
|
Bank Audi - GDR USD
|
Monday 11/01/2021
|
0
|
0
|
0
|
1.2
|
00
|
00
|
Tuesday 12/01/2021
|
0
|
0
|
0
|
1.2
|
00
|
00
|
Wednesday 13/01/2021
|
0
|
0
|
0
|
1.2
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class H USD
|
Monday 11/01/2021
|
0
|
0
|
0
|
69.9
|
00
|
00
|
Tuesday 12/01/2021
|
0
|
0
|
0
|
69.9
|
00
|
00
|
Wednesday 13/01/2021
|
0
|
0
|
0
|
69.9
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class I USD
|
Monday 11/01/2021
|
0
|
0
|
0
|
44.9
|
00
|
00
|
Tuesday 12/01/2021
|
0
|
0
|
0
|
44.9
|
00
|
00
|
Wednesday 13/01/2021
|
0
|
0
|
0
|
44.9
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class J USD
|
Monday 11/01/2021
|
0
|
0
|
0
|
42.04
|
00
|
00
|
Tuesday 12/01/2021
|
0
|
0
|
0
|
42.04
|
00
|
00
|
Wednesday 13/01/2021
|
42.04
|
42.04
|
42.04
|
42.04
|
2,000
|
84,080
|
|
|
|
|
Total
|
2,000
|
84,080
|
Bank of Beirut - Listed shares USD
|
Monday 11/01/2021
|
0
|
0
|
0
|
17.8
|
00
|
00
|
Tuesday 12/01/2021
|
0
|
0
|
0
|
17.8
|
00
|
00
|
Wednesday 13/01/2021
|
0
|
0
|
0
|
17.8
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class H USD
|
Monday 11/01/2021
|
0
|
0
|
0
|
25
|
00
|
00
|
Tuesday 12/01/2021
|
0
|
0
|
0
|
25
|
00
|
00
|
Wednesday 13/01/2021
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class I USD
|
Monday 11/01/2021
|
0
|
0
|
0
|
25
|
00
|
00
|
Tuesday 12/01/2021
|
0
|
0
|
0
|
25
|
00
|
00
|
Wednesday 13/01/2021
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class J USD
|
Monday 11/01/2021
|
0
|
0
|
0
|
25
|
00
|
00
|
Tuesday 12/01/2021
|
0
|
0
|
0
|
25
|
00
|
00
|
Wednesday 13/01/2021
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class K USD
|
Monday 11/01/2021
|
0
|
0
|
0
|
25
|
00
|
00
|
Tuesday 12/01/2021
|
0
|
0
|
0
|
25
|
00
|
00
|
Wednesday 13/01/2021
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank USD
|
Monday 11/01/2021
|
0
|
0
|
0
|
0.5
|
00
|
00
|
Tuesday 12/01/2021
|
0
|
0
|
0
|
0.5
|
00
|
00
|
Wednesday 13/01/2021
|
0
|
0
|
0
|
0.5
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank Pref. Class 2008 USD
|
Monday 11/01/2021
|
0
|
0
|
0
|
43
|
00
|
00
|
Tuesday 12/01/2021
|
0
|
0
|
0
|
43
|
00
|
00
|
Wednesday 13/01/2021
|
0
|
0
|
0
|
43
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank Pref. Class 2009 USD
|
Monday 11/01/2021
|
0
|
0
|
0
|
40
|
00
|
00
|
Tuesday 12/01/2021
|
0
|
0
|
0
|
40
|
00
|
00
|
Wednesday 13/01/2021
|
0
|
0
|
0
|
40
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Banque BEMO - Listed shares USD
|
Monday 11/01/2021
|
0
|
0
|
0
|
1.2
|
00
|
00
|
Tuesday 12/01/2021
|
0
|
0
|
0
|
1.2
|
00
|
00
|
Wednesday 13/01/2021
|
0
|
0
|
0
|
1.2
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Banque BEMO Pref. Class 2013 USD
|
Monday 11/01/2021
|
0
|
0
|
0
|
50
|
00
|
00
|
Tuesday 12/01/2021
|
0
|
0
|
0
|
50
|
00
|
00
|
Wednesday 13/01/2021
|
0
|
0
|
0
|
50
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
BLOM Bank GDR USD
|
Monday 11/01/2021
|
0
|
0
|
0
|
2.2
|
00
|
00
|
Tuesday 12/01/2021
|
0
|
0
|
0
|
2.2
|
00
|
00
|
Wednesday 13/01/2021
|
2.12
|
2.12
|
2.12
|
2.12
|
01
|
02
|
|
|
|
|
Total
|
01
|
02
|
BLOM Bank - Listed shares USD
|
Monday 11/01/2021
|
0
|
0
|
0
|
2.07
|
00
|
00
|
Tuesday 12/01/2021
|
0
|
0
|
0
|
2.07
|
00
|
00
|
Wednesday 13/01/2021
|
0
|
0
|
0
|
2.07
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Rasamny Younis Motor Co. B USD
|
Monday 11/01/2021
|
0
|
0
|
0
|
3.19
|
00
|
00
|
Tuesday 12/01/2021
|
0
|
0
|
0
|
3.19
|
00
|
00
|
Wednesday 13/01/2021
|
0
|
0
|
0
|
3.19
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
HOLCIM Liban USD
|
Monday 11/01/2021
|
0
|
0
|
0
|
13.13
|
00
|
00
|
Tuesday 12/01/2021
|
0
|
0
|
0
|
13.13
|
00
|
00
|
Wednesday 13/01/2021
|
0
|
0
|
0
|
13.13
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Ciments Blancs Nominal USD
|
Monday 11/01/2021
|
0
|
0
|
0
|
4.1
|
00
|
00
|
Tuesday 12/01/2021
|
0
|
0
|
0
|
4.1
|
00
|
00
|
Wednesday 13/01/2021
|
0
|
0
|
0
|
4.1
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank GDR USD
|
Monday 11/01/2021
|
0
|
0
|
0
|
62
|
00
|
00
|
Tuesday 12/01/2021
|
0
|
0
|
0
|
62
|
00
|
00
|
Wednesday 13/01/2021
|
0
|
0
|
0
|
62
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
|
|
Total Shares Traded |
64,532 |
|
Total value in USD |
1,173,009 |
|
|
|
|
|
|
|