Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 06 April 2020
To:  Thursday 09 April 2020
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 06/04/2020 10 10.19 10 10.15 27,306 277,074
Tuesday 07/04/2020 10 10.15 9.9 10.1 28,398 286,025
Wednesday 08/04/2020 9.95 10.05 9.85 10.03 18,400 182,915
Thursday 09/04/2020 9.8 10.15 9.8 9.91 33,062 327,552
Total 107,166 1,073,566
Solidere B
USD
Monday 06/04/2020 9.82 10.1 9.81 10.05 13,894 139,450
Tuesday 07/04/2020 10.09 10.1 10.09 10.1 13,500 136,345
Wednesday 08/04/2020 9.91 9.91 9.91 9.91 390 3,865
Thursday 09/04/2020 9.35 10.15 9.35 10.08 4,582 46,170
Total 32,366 325,830
BLC Bank - Listed shares
USD
Monday 06/04/2020 0 0 0 0.93 00 00
Tuesday 07/04/2020 0 0 0 0.93 00 00
Wednesday 08/04/2020 0 0 0 0.93 00 00
Thursday 09/04/2020 0 0 0 0.93 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Monday 06/04/2020 0 0 0 94 00 00
Tuesday 07/04/2020 0 0 0 94 00 00
Wednesday 08/04/2020 0 0 0 94 00 00
Thursday 09/04/2020 0 0 0 94 00 00
Total 00 00
BLC Bank Pref. Class E
USD
Monday 06/04/2020 0 0 0 94 00 00
Tuesday 07/04/2020 0 0 0 94 00 00
Wednesday 08/04/2020 0 0 0 94 00 00
Thursday 09/04/2020 0 0 0 94 00 00
Total 00 00
Bank Audi
USD
Monday 06/04/2020 0 0 0 1.35 00 00
Tuesday 07/04/2020 0 0 0 1.35 00 00
Wednesday 08/04/2020 1.35 1.35 1.35 1.35 5,000 6,750
Thursday 09/04/2020 0 0 0 1.35 00 00
Total 5,000 6,750
Bank Audi - GDR
USD
Monday 06/04/2020 0 0 0 2.39 00 00
Tuesday 07/04/2020 1.9 2 1.9 2 31,161 62,307
Wednesday 08/04/2020 2 2 2 2 18,839 37,678
Thursday 09/04/2020 0 0 0 2 00 00
Total 50,000 99,985
Bank Audi Pref. Class H
USD
Monday 06/04/2020 0 0 0 77 00 00
Tuesday 07/04/2020 0 0 0 77 00 00
Wednesday 08/04/2020 0 0 0 77 00 00
Thursday 09/04/2020 0 0 0 77 00 00
Total 00 00
Bank Audi Pref. Class I
USD
Monday 06/04/2020 0 0 0 50.7 00 00
Tuesday 07/04/2020 0 0 0 50.7 00 00
Wednesday 08/04/2020 0 0 0 50.7 00 00
Thursday 09/04/2020 0 0 0 50.7 00 00
Total 00 00
Bank Audi Pref. Class J
USD
Monday 06/04/2020 0 0 0 69.95 00 00
Tuesday 07/04/2020 0 0 0 69.95 00 00
Wednesday 08/04/2020 0 0 0 69.95 00 00
Thursday 09/04/2020 0 0 0 69.95 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 06/04/2020 0 0 0 18.8 00 00
Tuesday 07/04/2020 0 0 0 18.8 00 00
Wednesday 08/04/2020 0 0 0 18.8 00 00
Thursday 09/04/2020 0 0 0 18.8 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 06/04/2020 0 0 0 21 00 00
Tuesday 07/04/2020 0 0 0 21 00 00
Wednesday 08/04/2020 0 0 0 21 00 00
Thursday 09/04/2020 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 06/04/2020 0 0 0 25 00 00
Tuesday 07/04/2020 0 0 0 25 00 00
Wednesday 08/04/2020 0 0 0 25 00 00
Thursday 09/04/2020 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 06/04/2020 0 0 0 25 00 00
Tuesday 07/04/2020 0 0 0 25 00 00
Wednesday 08/04/2020 0 0 0 25 00 00
Thursday 09/04/2020 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 06/04/2020 0 0 0 25 00 00
Tuesday 07/04/2020 0 0 0 25 00 00
Wednesday 08/04/2020 0 0 0 25 00 00
Thursday 09/04/2020 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Monday 06/04/2020 0 0 0 25 00 00
Tuesday 07/04/2020 0 0 0 25 00 00
Wednesday 08/04/2020 0 0 0 25 00 00
Thursday 09/04/2020 0 0 0 25 00 00
Total 00 00
Byblos Bank
USD
Monday 06/04/2020 0 0 0 0.75 00 00
Tuesday 07/04/2020 0 0 0 0.75 00 00
Wednesday 08/04/2020 0.75 0.75 0.75 0.75 45,000 33,750
Thursday 09/04/2020 0 0 0 0.75 00 00
Total 45,000 33,750
Byblos Bank Pref. Class 2008
USD
Monday 06/04/2020 0 0 0 60 00 00
Tuesday 07/04/2020 0 0 0 60 00 00
Wednesday 08/04/2020 0 0 0 60 00 00
Thursday 09/04/2020 0 0 0 60 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Monday 06/04/2020 0 0 0 59.9 00 00
Tuesday 07/04/2020 0 0 0 59.9 00 00
Wednesday 08/04/2020 0 0 0 59.9 00 00
Thursday 09/04/2020 0 0 0 59.9 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 06/04/2020 0 0 0 1.2 00 00
Tuesday 07/04/2020 0 0 0 1.2 00 00
Wednesday 08/04/2020 0 0 0 1.2 00 00
Thursday 09/04/2020 0 0 0 1.2 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 06/04/2020 0 0 0 92 00 00
Tuesday 07/04/2020 0 0 0 92 00 00
Wednesday 08/04/2020 0 0 0 92 00 00
Thursday 09/04/2020 0 0 0 92 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 06/04/2020 3.5 3.5 3.5 3.5 11 39
Tuesday 07/04/2020 0 0 0 3.5 00 00
Wednesday 08/04/2020 3.5 3.5 3.5 3.5 01 04
Thursday 09/04/2020 0 0 0 3.5 00 00
Total 12 42
BLOM Bank - Listed shares
USD
Monday 06/04/2020 3 3 3 3 10 30
Tuesday 07/04/2020 0 0 0 3 00 00
Wednesday 08/04/2020 3 3 3 3 40 120
Thursday 09/04/2020 0 0 0 3 00 00
Total 50 150
Rasamny Younis Motor Co. B
USD
Monday 06/04/2020 0 0 0 3.28 00 00
Tuesday 07/04/2020 0 0 0 3.28 00 00
Wednesday 08/04/2020 0 0 0 3.28 00 00
Thursday 09/04/2020 0 0 0 3.28 00 00
Total 00 00
HOLCIM Liban
USD
Monday 06/04/2020 0 0 0 9.71 00 00
Tuesday 07/04/2020 0 0 0 9.71 00 00
Wednesday 08/04/2020 0 0 0 9.71 00 00
Thursday 09/04/2020 0 0 0 9.71 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 06/04/2020 3.1 3.1 3.1 3.1 5,800 17,980
Tuesday 07/04/2020 0 0 0 3.1 00 00
Wednesday 08/04/2020 0 0 0 3.1 00 00
Thursday 09/04/2020 0 0 0 3.1 00 00
Total 5,800 17,980
Byblos Bank GDR
USD
Monday 06/04/2020 0 0 0 62 00 00
Tuesday 07/04/2020 0 0 0 62 00 00
Wednesday 08/04/2020 0 0 0 62 00 00
Thursday 09/04/2020 0 0 0 62 00 00
Total 00 00
Total Shares Traded 245,394
Total value in USD 1,558,052