|
|
|
Beirut Stock Exchange |
|
|
Weekly Bulletin (Equities & Funds) |
|
|
|
|
From:
Monday 22 September 2025 |
|
To:
Thursday 25 September 2025 |
|
| Export To Excel |
| Listed Securities |
Date |
Price |
Volume |
Value |
| Open |
High |
Low |
Close |
|
Solidere A
USD
|
Monday 22/09/2025
|
79.5
|
80
|
76
|
76.4
|
9,611
|
734,158
|
|
Tuesday 23/09/2025
|
75
|
81
|
75
|
80.15
|
7,965
|
616,346
|
|
Wednesday 24/09/2025
|
80
|
81
|
76.1
|
78.1
|
1,700
|
132,775
|
|
Thursday 25/09/2025
|
80.9
|
86.95
|
80.9
|
81.5
|
5,966
|
486,096
|
|
|
|
|
|
Total
|
25,242
|
1,969,375
|
Solidere B
USD
|
Monday 22/09/2025
|
82
|
82
|
82
|
82
|
1,000
|
82,000
|
|
Tuesday 23/09/2025
|
73.05
|
83
|
73.05
|
80.45
|
636
|
51,159
|
|
Wednesday 24/09/2025
|
75
|
82
|
75
|
81.15
|
570
|
46,246
|
|
Thursday 25/09/2025
|
73.4
|
83
|
73.4
|
75.1
|
24,586
|
1,846,052
|
|
|
|
|
|
Total
|
26,792
|
2,025,457
|
BLC Bank - Listed shares
USD
|
Monday 22/09/2025
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
Tuesday 23/09/2025
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
Wednesday 24/09/2025
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
Thursday 25/09/2025
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class D
USD
|
Monday 22/09/2025
|
0
|
0
|
0
|
22
|
00
|
00
|
|
Tuesday 23/09/2025
|
0
|
0
|
0
|
22
|
00
|
00
|
|
Wednesday 24/09/2025
|
0
|
0
|
0
|
22
|
00
|
00
|
|
Thursday 25/09/2025
|
0
|
0
|
0
|
22
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class E
USD
|
Monday 22/09/2025
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
Tuesday 23/09/2025
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
Wednesday 24/09/2025
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
Thursday 25/09/2025
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi
USD
|
Monday 22/09/2025
|
2.9
|
2.95
|
2.8
|
2.85
|
16,280
|
46,355
|
|
Tuesday 23/09/2025
|
0
|
0
|
0
|
2.85
|
00
|
00
|
|
Wednesday 24/09/2025
|
2.8
|
2.8
|
2.8
|
2.8
|
15,000
|
42,000
|
|
Thursday 25/09/2025
|
2.8
|
2.8
|
2.75
|
2.76
|
24,000
|
66,300
|
|
|
|
|
|
Total
|
55,280
|
154,655
|
Bank Audi - GDR
USD
|
Monday 22/09/2025
|
0
|
0
|
0
|
2.79
|
00
|
00
|
|
Tuesday 23/09/2025
|
2.52
|
2.52
|
2.52
|
2.52
|
5,000
|
12,600
|
|
Wednesday 24/09/2025
|
2.77
|
2.77
|
2.77
|
2.77
|
4,600
|
12,742
|
|
Thursday 25/09/2025
|
0
|
0
|
0
|
2.77
|
00
|
00
|
|
|
|
|
|
Total
|
9,600
|
25,342
|
Bank Audi Pref. Class H
USD
|
Monday 22/09/2025
|
0
|
0
|
0
|
74
|
00
|
00
|
|
Tuesday 23/09/2025
|
0
|
0
|
0
|
74
|
00
|
00
|
|
Wednesday 24/09/2025
|
0
|
0
|
0
|
74
|
00
|
00
|
|
Thursday 25/09/2025
|
0
|
0
|
0
|
74
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class I
USD
|
Monday 22/09/2025
|
0
|
0
|
0
|
20
|
00
|
00
|
|
Tuesday 23/09/2025
|
0
|
0
|
0
|
20
|
00
|
00
|
|
Wednesday 24/09/2025
|
0
|
0
|
0
|
20
|
00
|
00
|
|
Thursday 25/09/2025
|
0
|
0
|
0
|
20
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class J
USD
|
Monday 22/09/2025
|
0
|
0
|
0
|
42
|
00
|
00
|
|
Tuesday 23/09/2025
|
0
|
0
|
0
|
42
|
00
|
00
|
|
Wednesday 24/09/2025
|
0
|
0
|
0
|
42
|
00
|
00
|
|
Thursday 25/09/2025
|
0
|
0
|
0
|
42
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut - Listed shares
USD
|
Monday 22/09/2025
|
0
|
0
|
0
|
9
|
00
|
00
|
|
Tuesday 23/09/2025
|
0
|
0
|
0
|
9
|
00
|
00
|
|
Wednesday 24/09/2025
|
0
|
0
|
0
|
9
|
00
|
00
|
|
Thursday 25/09/2025
|
0
|
0
|
0
|
9
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class H
USD
|
Monday 22/09/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Tuesday 23/09/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Wednesday 24/09/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Thursday 25/09/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class I
USD
|
Monday 22/09/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Tuesday 23/09/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Wednesday 24/09/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Thursday 25/09/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class J
USD
|
Monday 22/09/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Tuesday 23/09/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Wednesday 24/09/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Thursday 25/09/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class K
USD
|
Monday 22/09/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Tuesday 23/09/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Wednesday 24/09/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Thursday 25/09/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank
USD
|
Monday 22/09/2025
|
0.88
|
0.88
|
0.88
|
0.88
|
5,000
|
4,400
|
|
Tuesday 23/09/2025
|
0
|
0
|
0
|
0.88
|
00
|
00
|
|
Wednesday 24/09/2025
|
0.85
|
0.85
|
0.85
|
0.85
|
7,332
|
6,232
|
|
Thursday 25/09/2025
|
0
|
0
|
0
|
0.85
|
00
|
00
|
|
|
|
|
|
Total
|
12,332
|
10,632
|
Byblos Bank Pref. Class 2008
USD
|
Monday 22/09/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Tuesday 23/09/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Wednesday 24/09/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Thursday 25/09/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank Pref. Class 2009
USD
|
Monday 22/09/2025
|
0
|
0
|
0
|
29.99
|
00
|
00
|
|
Tuesday 23/09/2025
|
0
|
0
|
0
|
29.99
|
00
|
00
|
|
Wednesday 24/09/2025
|
0
|
0
|
0
|
29.99
|
00
|
00
|
|
Thursday 25/09/2025
|
0
|
0
|
0
|
29.99
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Banque BEMO - Listed shares
USD
|
Monday 22/09/2025
|
0
|
0
|
0
|
1.5
|
00
|
00
|
|
Tuesday 23/09/2025
|
0
|
0
|
0
|
1.5
|
00
|
00
|
|
Wednesday 24/09/2025
|
0
|
0
|
0
|
1.5
|
00
|
00
|
|
Thursday 25/09/2025
|
0
|
0
|
0
|
1.5
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Banque BEMO Pref. Class 2013
USD
|
Monday 22/09/2025
|
0
|
0
|
0
|
50
|
00
|
00
|
|
Tuesday 23/09/2025
|
0
|
0
|
0
|
50
|
00
|
00
|
|
Wednesday 24/09/2025
|
0
|
0
|
0
|
50
|
00
|
00
|
|
Thursday 25/09/2025
|
0
|
0
|
0
|
50
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLOM Bank GDR
USD
|
Monday 22/09/2025
|
7.7
|
7.7
|
7.5
|
7.59
|
4,530
|
34,375
|
|
Tuesday 23/09/2025
|
0
|
0
|
0
|
7.59
|
00
|
00
|
|
Wednesday 24/09/2025
|
7.5
|
7.5
|
7.5
|
7.5
|
1,470
|
11,025
|
|
Thursday 25/09/2025
|
7.2
|
7.2
|
7.2
|
7.2
|
6,500
|
46,800
|
|
|
|
|
|
Total
|
12,500
|
92,200
|
BLOM Bank - Listed shares
USD
|
Monday 22/09/2025
|
0
|
0
|
0
|
7.75
|
00
|
00
|
|
Tuesday 23/09/2025
|
0
|
0
|
0
|
7.75
|
00
|
00
|
|
Wednesday 24/09/2025
|
6.59
|
6.59
|
6.59
|
6.59
|
5,000
|
32,950
|
|
Thursday 25/09/2025
|
6.59
|
6.59
|
5.94
|
5.94
|
19,400
|
116,796
|
|
|
|
|
|
Total
|
24,400
|
149,746
|
HOLCIM Liban
USD
|
Monday 22/09/2025
|
0
|
0
|
0
|
75
|
00
|
00
|
|
Tuesday 23/09/2025
|
73
|
73
|
73
|
73
|
60,335
|
4,404,455
|
|
Wednesday 24/09/2025
|
72
|
72
|
72
|
72
|
726
|
52,272
|
|
Thursday 25/09/2025
|
0
|
0
|
0
|
72
|
00
|
00
|
|
|
|
|
|
Total
|
61,061
|
4,456,727
|
Ciments Blancs Nominal
USD
|
Monday 22/09/2025
|
33.5
|
33.5
|
33.5
|
33.5
|
200
|
6,700
|
|
Tuesday 23/09/2025
|
0
|
0
|
0
|
33.5
|
00
|
00
|
|
Wednesday 24/09/2025
|
0
|
0
|
0
|
33.5
|
00
|
00
|
|
Thursday 25/09/2025
|
0
|
0
|
0
|
33.5
|
00
|
00
|
|
|
|
|
|
Total
|
200
|
6,700
|
Byblos Bank GDR
USD
|
Monday 22/09/2025
|
0
|
0
|
0
|
14.05
|
00
|
00
|
|
Tuesday 23/09/2025
|
0
|
0
|
0
|
14.05
|
00
|
00
|
|
Wednesday 24/09/2025
|
0
|
0
|
0
|
14.05
|
00
|
00
|
|
Thursday 25/09/2025
|
0
|
0
|
0
|
14.05
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
|
|
|
Total Shares Traded |
227,407 |
|
|
Total value in USD |
8,890,833 |
|
|
|
|
|
|
|