Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 09 December 2013
To:  Monday 09 December 2013
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 09/12/2013 11.21 11.35 11.2 11.25 40,060 452,555 Total 40,060 452,555 Solidere B USD Monday 09/12/2013 11.16 11.31 11.16 11.29 17,598 198,757 Total 17,598 198,757 BLC Bank - Listed shares USD Monday 09/12/2013 0 0 0 1.95 00 00 Total 00 00 BLC Bank Pref. Class A USD Monday 09/12/2013 0 0 0 100 00 00 Total 00 00 BLC Bank Pref. Class B USD Monday 09/12/2013 0 0 0 100 00 00 Total 00 00 BLC Bank Pref. Class C USD Monday 09/12/2013 0 0 0 100 00 00 Total 00 00 Bank Audi USD Monday 09/12/2013 6.21 6.21 6.1 6.11 129,295 790,188 Total 129,295 790,188 Bank Audi - GDR USD Monday 09/12/2013 6.49 6.5 6.49 6.5 6,200 40,298 Total 6,200 40,298 Bank Audi Pref. Class E USD Monday 09/12/2013 102.5 102.5 102.5 102.5 3,000 307,500 Total 3,000 307,500 Bank Audi Pref. Class F USD Monday 09/12/2013 0 0 0 102.5 00 00 Total 00 00 Bank Audi Pref. Class G USD Monday 09/12/2013 100 100 100 100 500 50,000 Total 500 50,000 Bank Audi Pref. Class H USD Monday 09/12/2013 0 0 0 100 00 00 Total 00 00 Bank of Beirut - Listed shares USD Monday 09/12/2013 0 0 0 19 00 00 Total 00 00 Bank of Beirut Pref. Class E USD Monday 09/12/2013 0 0 0 26 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 09/12/2013 0 0 0 26 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Monday 09/12/2013 25.8 25.8 25.8 25.8 600 15,480 Total 600 15,480 Byblos Bank USD Monday 09/12/2013 1.57 1.57 1.55 1.56 13,692 21,333 Total 13,692 21,333 Byblos Bank Pref. Class 2008 USD Monday 09/12/2013 0 0 0 100.5 00 00 Total 00 00 Byblos Bank Pref. Class 2009 USD Monday 09/12/2013 0 0 0 101.1 00 00 Total 00 00 Banque BEMO - Listed shares USD Monday 09/12/2013 0 0 0 1.84 00 00 Total 00 00 Banque BEMO Pref. USD Monday 09/12/2013 0 0 0 100.5 00 00 Total 00 00 BLOM Bank GDR USD Monday 09/12/2013 0 0 0 8.8 00 00 Total 00 00 BLOM Bank - Listed shares USD Monday 09/12/2013 8.25 8.25 8.25 8.25 181,000 1,493,250 Total 181,000 1,493,250 BLOM Bank Pref. Class 2011 USD Monday 09/12/2013 0 0 0 10.17 00 00 Total 00 00 Rasamny Younis Motor Co. B USD Monday 09/12/2013 0 0 0 3.5 00 00 Total 00 00 HOLCIM Liban USD Monday 09/12/2013 0 0 0 14.48 00 00 Total 00 00 Ciments Blancs Bearer USD Monday 09/12/2013 0 0 0 3.25 00 00 Total 00 00 Ciments Blancs Nominal USD Monday 09/12/2013 0 0 0 3.24 00 00 Total 00 00 Byblos Bank GDR USD Monday 09/12/2013 0 0 0 73 00 00 Total 00 00
Total Shares Traded 391,945 Total value in USD 3,369,361