|
|
|
Beirut Stock Exchange |
|
|
Weekly Bulletin (Equities & Funds) |
|
|
|
|
From:
Monday 28 November 2022 |
|
To:
Tuesday 29 November 2022 |
|
| Export To Excel |
| Listed Securities |
Date |
Price |
Volume |
Value |
| Open |
High |
Low |
Close |
|
Solidere A
USD
|
Monday 28/11/2022
|
55.05
|
56
|
55.05
|
55.85
|
3,500
|
195,425
|
|
Tuesday 29/11/2022
|
55.15
|
55.9
|
54.1
|
55.25
|
5,195
|
286,769
|
|
|
|
|
|
Total
|
8,695
|
482,194
|
Solidere B
USD
|
Monday 28/11/2022
|
54.75
|
54.75
|
54
|
54
|
8,154
|
440,769
|
|
Tuesday 29/11/2022
|
53.05
|
54.2
|
52
|
53.9
|
24,015
|
1,265,120
|
|
|
|
|
|
Total
|
32,169
|
1,705,889
|
BLC Bank - Listed shares
USD
|
Monday 28/11/2022
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
Tuesday 29/11/2022
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class D
USD
|
Monday 28/11/2022
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
Tuesday 29/11/2022
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class E
USD
|
Monday 28/11/2022
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
Tuesday 29/11/2022
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi
USD
|
Monday 28/11/2022
|
0
|
0
|
0
|
1.41
|
00
|
00
|
|
Tuesday 29/11/2022
|
0
|
0
|
0
|
1.41
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi - GDR
USD
|
Monday 28/11/2022
|
1.45
|
1.45
|
1.45
|
1.45
|
1,000
|
1,450
|
|
Tuesday 29/11/2022
|
0
|
0
|
0
|
1.45
|
00
|
00
|
|
|
|
|
|
Total
|
1,000
|
1,450
|
Bank Audi Pref. Class H
USD
|
Monday 28/11/2022
|
0
|
0
|
0
|
74
|
00
|
00
|
|
Tuesday 29/11/2022
|
0
|
0
|
0
|
74
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class I
USD
|
Monday 28/11/2022
|
0
|
0
|
0
|
42.9
|
00
|
00
|
|
Tuesday 29/11/2022
|
0
|
0
|
0
|
42.9
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class J
USD
|
Monday 28/11/2022
|
0
|
0
|
0
|
42
|
00
|
00
|
|
Tuesday 29/11/2022
|
0
|
0
|
0
|
42
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut - Listed shares
USD
|
Monday 28/11/2022
|
0
|
0
|
0
|
17.8
|
00
|
00
|
|
Tuesday 29/11/2022
|
0
|
0
|
0
|
17.8
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class H
USD
|
Monday 28/11/2022
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Tuesday 29/11/2022
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class I
USD
|
Monday 28/11/2022
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Tuesday 29/11/2022
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class J
USD
|
Monday 28/11/2022
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Tuesday 29/11/2022
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class K
USD
|
Monday 28/11/2022
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Tuesday 29/11/2022
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank
USD
|
Monday 28/11/2022
|
0
|
0
|
0
|
0.6
|
00
|
00
|
|
Tuesday 29/11/2022
|
0
|
0
|
0
|
0.6
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank Pref. Class 2008
USD
|
Monday 28/11/2022
|
0
|
0
|
0
|
27
|
00
|
00
|
|
Tuesday 29/11/2022
|
0
|
0
|
0
|
27
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank Pref. Class 2009
USD
|
Monday 28/11/2022
|
0
|
0
|
0
|
37.98
|
00
|
00
|
|
Tuesday 29/11/2022
|
0
|
0
|
0
|
37.98
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Banque BEMO - Listed shares
USD
|
Monday 28/11/2022
|
0
|
0
|
0
|
1.2
|
00
|
00
|
|
Tuesday 29/11/2022
|
0
|
0
|
0
|
1.2
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Banque BEMO Pref. Class 2013
USD
|
Monday 28/11/2022
|
0
|
0
|
0
|
50
|
00
|
00
|
|
Tuesday 29/11/2022
|
0
|
0
|
0
|
50
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLOM Bank GDR
USD
|
Monday 28/11/2022
|
2.51
|
2.51
|
2.5
|
2.5
|
11,640
|
29,140
|
|
Tuesday 29/11/2022
|
2.5
|
2.75
|
2.5
|
2.72
|
1,120
|
3,050
|
|
|
|
|
|
Total
|
12,760
|
32,190
|
BLOM Bank - Listed shares
USD
|
Monday 28/11/2022
|
0
|
0
|
0
|
2.9
|
00
|
00
|
|
Tuesday 29/11/2022
|
0
|
0
|
0
|
2.9
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
HOLCIM Liban
USD
|
Monday 28/11/2022
|
32
|
32
|
32
|
32
|
500
|
16,000
|
|
Tuesday 29/11/2022
|
0
|
0
|
0
|
32
|
00
|
00
|
|
|
|
|
|
Total
|
500
|
16,000
|
Ciments Blancs Nominal
USD
|
Monday 28/11/2022
|
0
|
0
|
0
|
12.06
|
00
|
00
|
|
Tuesday 29/11/2022
|
0
|
0
|
0
|
12.06
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank GDR
USD
|
Monday 28/11/2022
|
0
|
0
|
0
|
20
|
00
|
00
|
|
Tuesday 29/11/2022
|
0
|
0
|
0
|
20
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
|
|
|
Total Shares Traded |
55,124 |
|
|
Total value in USD |
2,237,723 |
|
|
|
|
|
|
|