Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 20 October 2014
To:  Thursday 23 October 2014
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 20/10/2014 11.85 11.93 11.8 11.83 6,973 82,590
Tuesday 21/10/2014 11.79 11.79 11.7 11.76 4,222 49,610
Wednesday 22/10/2014 11.79 11.79 11.5 11.5 25,806 298,589
Thursday 23/10/2014 11.67 11.67 11.5 11.54 9,225 106,465
Total 46,226 537,254
Solidere B
USD
Monday 20/10/2014 11.95 11.95 11.6 11.68 7,990 93,588
Tuesday 21/10/2014 11.83 11.83 11.57 11.83 101 1,195
Wednesday 22/10/2014 11.56 11.57 11.53 11.53 1,497 17,296
Thursday 23/10/2014 11.53 11.67 11.5 11.51 2,846 32,860
Total 12,434 144,938
BLC Bank - Listed shares
USD
Monday 20/10/2014 0 0 0 1.7 00 00
Tuesday 21/10/2014 0 0 0 1.7 00 00
Wednesday 22/10/2014 0 0 0 1.7 00 00
Thursday 23/10/2014 0 0 0 1.7 00 00
Total 00 00
BLC Bank Pref. Class A
USD
Monday 20/10/2014 0 0 0 101.4 00 00
Tuesday 21/10/2014 0 0 0 101.4 00 00
Wednesday 22/10/2014 0 0 0 101.4 00 00
Thursday 23/10/2014 0 0 0 101.4 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 20/10/2014 0 0 0 100.5 00 00
Tuesday 21/10/2014 0 0 0 100.5 00 00
Wednesday 22/10/2014 0 0 0 100.5 00 00
Thursday 23/10/2014 0 0 0 100.5 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 20/10/2014 0 0 0 100 00 00
Tuesday 21/10/2014 0 0 0 100 00 00
Wednesday 22/10/2014 0 0 0 100 00 00
Thursday 23/10/2014 0 0 0 100 00 00
Total 00 00
Bank Audi
USD
Monday 20/10/2014 0 0 0 6 00 00
Tuesday 21/10/2014 0 0 0 6 00 00
Wednesday 22/10/2014 0 0 0 6 00 00
Thursday 23/10/2014 6 6 6 6 17,729 106,374
Total 17,729 106,374
Bank Audi - GDR
USD
Monday 20/10/2014 0 0 0 6.1 00 00
Tuesday 21/10/2014 0 0 0 6.1 00 00
Wednesday 22/10/2014 0 0 0 6.1 00 00
Thursday 23/10/2014 6.17 6.17 6.17 6.17 5,000 30,850
Total 5,000 30,850
Bank Audi Pref. Class E
USD
Monday 20/10/2014 0 0 0 101.5 00 00
Tuesday 21/10/2014 0 0 0 101.5 00 00
Wednesday 22/10/2014 101.5 101.5 101.5 101.5 10,000 1,015,000
Thursday 23/10/2014 0 0 0 101.5 00 00
Total 10,000 1,015,000
Bank Audi Pref. Class F
USD
Monday 20/10/2014 0 0 0 100.5 00 00
Tuesday 21/10/2014 0 0 0 100.5 00 00
Wednesday 22/10/2014 0 0 0 100.5 00 00
Thursday 23/10/2014 0 0 0 100.5 00 00
Total 00 00
Bank Audi Pref. Class G
USD
Monday 20/10/2014 0 0 0 100.5 00 00
Tuesday 21/10/2014 0 0 0 100.5 00 00
Wednesday 22/10/2014 0 0 0 100.5 00 00
Thursday 23/10/2014 0 0 0 100.5 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 20/10/2014 0 0 0 100 00 00
Tuesday 21/10/2014 0 0 0 100 00 00
Wednesday 22/10/2014 101 101 101 101 25,500 2,575,500
Thursday 23/10/2014 0 0 0 101 00 00
Total 25,500 2,575,500
Bank of Beirut - Listed shares
USD
Monday 20/10/2014 0 0 0 18.39 00 00
Tuesday 21/10/2014 0 0 0 18.39 00 00
Wednesday 22/10/2014 18.39 18.39 18.39 18.39 5,675 104,363
Thursday 23/10/2014 0 0 0 18.39 00 00
Total 5,675 104,363
Bank Of Beirut Priority Shares 2014
USD
Monday 20/10/2014 0 0 0 21 00 00
Tuesday 21/10/2014 0 0 0 21 00 00
Wednesday 22/10/2014 0 0 0 21 00 00
Thursday 23/10/2014 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class E
USD
Monday 20/10/2014 0 0 0 25.8 00 00
Tuesday 21/10/2014 0 0 0 25.8 00 00
Wednesday 22/10/2014 0 0 0 25.8 00 00
Thursday 23/10/2014 0 0 0 25.8 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 20/10/2014 0 0 0 25.85 00 00
Tuesday 21/10/2014 0 0 0 25.85 00 00
Wednesday 22/10/2014 0 0 0 25.85 00 00
Thursday 23/10/2014 0 0 0 25.85 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 20/10/2014 0 0 0 25.75 00 00
Tuesday 21/10/2014 0 0 0 25.75 00 00
Wednesday 22/10/2014 0 0 0 25.75 00 00
Thursday 23/10/2014 0 0 0 25.75 00 00
Total 00 00
Byblos Bank
USD
Monday 20/10/2014 0 0 0 1.63 00 00
Tuesday 21/10/2014 1.61 1.61 1.61 1.61 1,250 2,013
Wednesday 22/10/2014 0 0 0 1.61 00 00
Thursday 23/10/2014 1.61 1.61 1.6 1.6 162,085 259,339
Total 163,335 261,351
Byblos Bank Pref. Class 2008
USD
Monday 20/10/2014 101.1 101.1 100.7 100.9 1,000 100,910
Tuesday 21/10/2014 0 0 0 100.9 00 00
Wednesday 22/10/2014 0 0 0 100.9 00 00
Thursday 23/10/2014 0 0 0 100.9 00 00
Total 1,000 100,910
Byblos Bank Pref. Class 2009
USD
Monday 20/10/2014 101.1 101.1 101.1 101.1 520 52,572
Tuesday 21/10/2014 0 0 0 101.1 00 00
Wednesday 22/10/2014 101.1 101.1 101.1 101.1 630 63,693
Thursday 23/10/2014 0 0 0 101.1 00 00
Total 1,150 116,265
Banque BEMO - Listed shares
USD
Monday 20/10/2014 0 0 0 1.73 00 00
Tuesday 21/10/2014 0 0 0 1.73 00 00
Wednesday 22/10/2014 0 0 0 1.73 00 00
Thursday 23/10/2014 0 0 0 1.73 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 20/10/2014 0 0 0 101.2 00 00
Tuesday 21/10/2014 0 0 0 101.2 00 00
Wednesday 22/10/2014 0 0 0 101.2 00 00
Thursday 23/10/2014 0 0 0 101.2 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 20/10/2014 0 0 0 9.35 00 00
Tuesday 21/10/2014 0 0 0 9.35 00 00
Wednesday 22/10/2014 0 0 0 9.35 00 00
Thursday 23/10/2014 0 0 0 9.35 00 00
Total 00 00
BLOM Bank - Listed shares
USD
Monday 20/10/2014 8.79 8.79 8.79 8.79 7,000 61,530
Tuesday 21/10/2014 8.75 8.75 8.75 8.75 5,450 47,688
Wednesday 22/10/2014 8.75 8.75 8.75 8.75 100,350 878,063
Thursday 23/10/2014 0 0 0 8.75 00 00
Total 112,800 987,280
BLOM Bank Pref. Class 2011
USD
Monday 20/10/2014 0 0 0 10.2 00 00
Tuesday 21/10/2014 0 0 0 10.2 00 00
Wednesday 22/10/2014 0 0 0 10.2 00 00
Thursday 23/10/2014 0 0 0 10.2 00 00
Total 00 00
Rasamny Younis Motor Co. B
USD
Monday 20/10/2014 0 0 0 3.32 00 00
Tuesday 21/10/2014 0 0 0 3.32 00 00
Wednesday 22/10/2014 0 0 0 3.32 00 00
Thursday 23/10/2014 0 0 0 3.32 00 00
Total 00 00
HOLCIM Liban
USD
Monday 20/10/2014 0 0 0 15.5 00 00
Tuesday 21/10/2014 0 0 0 15.5 00 00
Wednesday 22/10/2014 0 0 0 15.5 00 00
Thursday 23/10/2014 0 0 0 15.5 00 00
Total 00 00
Ciments Blancs Bearer
USD
Monday 20/10/2014 0 0 0 3.5 00 00
Tuesday 21/10/2014 0 0 0 3.5 00 00
Wednesday 22/10/2014 0 0 0 3.5 00 00
Thursday 23/10/2014 0 0 0 3.5 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 20/10/2014 0 0 0 2.75 00 00
Tuesday 21/10/2014 0 0 0 2.75 00 00
Wednesday 22/10/2014 0 0 0 2.75 00 00
Thursday 23/10/2014 0 0 0 2.75 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 20/10/2014 77.05 77.05 77.05 77.05 200 15,410
Tuesday 21/10/2014 0 0 0 77.05 00 00
Wednesday 22/10/2014 0 0 0 77.05 00 00
Thursday 23/10/2014 0 0 0 77.05 00 00
Total 200 15,410
Total Shares Traded 1,226,049
Total value in USD 10,945,495
Block Trades
SecurityPriceQuantityValue
Bank Audi 06.00 825,000 4,950,000.00
Total 825,0004,950,000.00