Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 18 June 2018
To:  Tuesday 19 June 2018
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 18/06/2018 8.01 8.03 8.01 8.02 3,900 31,273
Tuesday 19/06/2018 8.01 8.12 8 8.05 9,555 76,917
Total 13,455 108,190
Solidere B
USD
Monday 18/06/2018 8.04 8.04 8.04 8.04 02 16
Tuesday 19/06/2018 7.96 8.14 7.96 8.13 2,799 22,506
Total 2,801 22,523
BLC Bank - Listed shares
USD
Monday 18/06/2018 0 0 0 0.93 00 00
Tuesday 19/06/2018 0 0 0 0.93 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 18/06/2018 0 0 0 100 00 00
Tuesday 19/06/2018 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Monday 18/06/2018 0 0 0 100 00 00
Tuesday 19/06/2018 0 0 0 100 00 00
Total 00 00
Bank Audi
USD
Monday 18/06/2018 0 0 0 5.46 00 00
Tuesday 19/06/2018 0 0 0 5.46 00 00
Total 00 00
Bank Audi - GDR
USD
Monday 18/06/2018 5.15 5.75 5.15 5.34 7,223 38,163
Tuesday 19/06/2018 0 0 0 5.34 00 00
Total 7,223 38,163
Bank Audi Pref. Class G
USD
Monday 18/06/2018 0 0 0 95 00 00
Tuesday 19/06/2018 0 0 0 95 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 18/06/2018 0 0 0 95 00 00
Tuesday 19/06/2018 0 0 0 95 00 00
Total 00 00
Bank Audi Pref. Class I
USD
Monday 18/06/2018 0 0 0 96.85 00 00
Tuesday 19/06/2018 0 0 0 96.85 00 00
Total 00 00
Bank Audi Pref. Class J
USD
Monday 18/06/2018 0 0 0 95.9 00 00
Tuesday 19/06/2018 0 0 0 95.9 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 18/06/2018 0 0 0 18.8 00 00
Tuesday 19/06/2018 0 0 0 18.8 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 18/06/2018 0 0 0 21 00 00
Tuesday 19/06/2018 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 18/06/2018 0 0 0 25.15 00 00
Tuesday 19/06/2018 0 0 0 25.15 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 18/06/2018 0 0 0 25 00 00
Tuesday 19/06/2018 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 18/06/2018 0 0 0 26 00 00
Tuesday 19/06/2018 0 0 0 26 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Monday 18/06/2018 0 0 0 25 00 00
Tuesday 19/06/2018 0 0 0 25 00 00
Total 00 00
Byblos Bank
USD
Monday 18/06/2018 0 0 0 1.48 00 00
Tuesday 19/06/2018 1.47 1.47 1.45 1.46 17,352 25,360
Total 17,352 25,360
Byblos Bank Pref. Class 2008
USD
Monday 18/06/2018 0 0 0 91 00 00
Tuesday 19/06/2018 91 91 91 91 200 18,200
Total 200 18,200
Byblos Bank Pref. Class 2009
USD
Monday 18/06/2018 94 95 94 94.95 3,000 284,860
Tuesday 19/06/2018 0 0 0 94.95 00 00
Total 3,000 284,860
Banque BEMO - Listed shares
USD
Monday 18/06/2018 0 0 0 1.57 00 00
Tuesday 19/06/2018 0 0 0 1.57 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 18/06/2018 0 0 0 105 00 00
Tuesday 19/06/2018 0 0 0 105 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 18/06/2018 10.5 10.5 10.5 10.5 1,860 19,530
Tuesday 19/06/2018 0 0 0 10.5 00 00
Total 1,860 19,530
BLOM Bank - Listed shares
USD
Monday 18/06/2018 0 0 0 10.5 00 00
Tuesday 19/06/2018 0 0 0 10.5 00 00
Total 00 00
Rasamny Younis Motor Co. B
USD
Monday 18/06/2018 0 0 0 3.3 00 00
Tuesday 19/06/2018 0 0 0 3.3 00 00
Total 00 00
HOLCIM Liban
USD
Monday 18/06/2018 15 15.49 15 15.43 813 12,513
Tuesday 19/06/2018 15.5 15.5 14.5 14.51 8,677 125,890
Total 9,490 138,403
Ciments Blancs Nominal
USD
Monday 18/06/2018 0 0 0 2.81 00 00
Tuesday 19/06/2018 2.87 2.87 2.84 2.84 42,028 119,501
Total 42,028 119,501
Byblos Bank GDR
USD
Monday 18/06/2018 0 0 0 73 00 00
Tuesday 19/06/2018 0 0 0 73 00 00
Total 00 00
Total Shares Traded 97,409
Total value in USD 774,729