Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 22 October 2018
To:  Tuesday 23 October 2018
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 22/10/2018 6.85 6.85 6.6 6.81 80,995 549,862
Tuesday 23/10/2018 6.81 7.08 6.72 6.81 37,937 260,602
Total 118,932 810,464
Solidere B
USD
Monday 22/10/2018 6.61 6.99 6.61 6.7 6,534 43,796
Tuesday 23/10/2018 6.6 7.02 6.6 6.77 6,462 45,116
Total 12,996 88,912
BLC Bank - Listed shares
USD
Monday 22/10/2018 0 0 0 0.93 00 00
Tuesday 23/10/2018 0 0 0 0.93 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 22/10/2018 0 0 0 100 00 00
Tuesday 23/10/2018 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Monday 22/10/2018 0 0 0 94 00 00
Tuesday 23/10/2018 0 0 0 94 00 00
Total 00 00
Bank Audi
USD
Monday 22/10/2018 4.89 4.89 4.89 4.89 2,000 9,780
Tuesday 23/10/2018 4.9 4.9 4.9 4.9 5,000 24,500
Total 7,000 34,280
Bank Audi - GDR
USD
Monday 22/10/2018 0 0 0 5 00 00
Tuesday 23/10/2018 4.72 5 4.71 4.99 412,500 2,057,500
Total 412,500 2,057,500
Bank Audi Pref. Class G
USD
Monday 22/10/2018 0 0 0 95 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 22/10/2018 0 0 0 87.5 00 00
Tuesday 23/10/2018 0 0 0 87.5 00 00
Total 00 00
Bank Audi Pref. Class I
USD
Monday 22/10/2018 0 0 0 90 00 00
Tuesday 23/10/2018 0 0 0 90 00 00
Total 00 00
Bank Audi Pref. Class J
USD
Monday 22/10/2018 0 0 0 90 00 00
Tuesday 23/10/2018 0 0 0 90 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 22/10/2018 0 0 0 18.8 00 00
Tuesday 23/10/2018 18.8 18.8 18.8 18.8 5,000 94,000
Total 5,000 94,000
Bank Of Beirut Priority Shares 2014
USD
Monday 22/10/2018 0 0 0 21 00 00
Tuesday 23/10/2018 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 22/10/2018 0 0 0 25 00 00
Tuesday 23/10/2018 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 22/10/2018 0 0 0 24.95 00 00
Tuesday 23/10/2018 0 0 0 24.95 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 22/10/2018 0 0 0 25 00 00
Tuesday 23/10/2018 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Monday 22/10/2018 0 0 0 25 00 00
Tuesday 23/10/2018 0 0 0 25 00 00
Total 00 00
Byblos Bank
USD
Monday 22/10/2018 1.4 1.4 1.4 1.4 417 584
Tuesday 23/10/2018 1.41 1.41 1.41 1.41 3,087 4,353
Total 3,504 4,936
Byblos Bank Pref. Class 2008
USD
Monday 22/10/2018 70 70 70 70 3,096 216,720
Tuesday 23/10/2018 70 70 70 70 100 7,000
Total 3,196 223,720
Byblos Bank Pref. Class 2009
USD
Monday 22/10/2018 0 0 0 75 00 00
Tuesday 23/10/2018 0 0 0 75 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 22/10/2018 0 0 0 1.56 00 00
Tuesday 23/10/2018 0 0 0 1.56 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 22/10/2018 0 0 0 96.5 00 00
Tuesday 23/10/2018 0 0 0 96.5 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 22/10/2018 9.6 9.6 9.6 9.6 14,000 134,400
Tuesday 23/10/2018 9.6 9.6 9.6 9.6 5,250 50,400
Total 19,250 184,800
BLOM Bank - Listed shares
USD
Monday 22/10/2018 0 0 0 9.25 00 00
Tuesday 23/10/2018 9.25 9.25 9.25 9.25 7,000 64,750
Total 7,000 64,750
Rasamny Younis Motor Co. B
USD
Monday 22/10/2018 0 0 0 3.28 00 00
Tuesday 23/10/2018 0 0 0 3.28 00 00
Total 00 00
HOLCIM Liban
USD
Monday 22/10/2018 17 17 16.17 16.4 3,039 49,834
Tuesday 23/10/2018 0 0 0 16.4 00 00
Total 3,039 49,834
Ciments Blancs Nominal
USD
Monday 22/10/2018 0 0 0 2.84 00 00
Tuesday 23/10/2018 0 0 0 2.84 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 22/10/2018 0 0 0 75 00 00
Tuesday 23/10/2018 0 0 0 75 00 00
Total 00 00
Total Shares Traded 592,417
Total value in USD 3,613,196