Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 24 November 2014
To:  Wednesday 26 November 2014
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 24/11/2014 11.37 11.38 11.25 11.31 8,617 97,505
Tuesday 25/11/2014 11.4 11.72 11.34 11.4 19,109 217,592
Wednesday 26/11/2014 11.45 11.75 11.45 11.7 41,696 487,092
Total 69,422 802,189
Solidere B
USD
Monday 24/11/2014 11.38 11.39 11.33 11.36 2,907 33,025
Tuesday 25/11/2014 11.32 11.59 11.32 11.52 23,353 267,160
Wednesday 26/11/2014 11.43 11.68 11.4 11.58 21,787 250,557
Total 48,047 550,742
BLC Bank - Listed shares
USD
Monday 24/11/2014 0 0 0 1.7 00 00
Tuesday 25/11/2014 0 0 0 1.7 00 00
Wednesday 26/11/2014 0 0 0 1.7 00 00
Total 00 00
BLC Bank Pref. Class A
USD
Monday 24/11/2014 0 0 0 103 00 00
Tuesday 25/11/2014 0 0 0 103 00 00
Wednesday 26/11/2014 0 0 0 103 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 24/11/2014 0 0 0 100 00 00
Tuesday 25/11/2014 0 0 0 100 00 00
Wednesday 26/11/2014 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 24/11/2014 0 0 0 100 00 00
Tuesday 25/11/2014 0 0 0 100 00 00
Wednesday 26/11/2014 0 0 0 100 00 00
Total 00 00
Bank Audi
USD
Monday 24/11/2014 6.3 6.3 6.3 6.3 1,500 9,450
Tuesday 25/11/2014 0 0 0 6.3 00 00
Wednesday 26/11/2014 6.4 6.4 6.39 6.39 18,131 115,911
Total 19,631 125,361
Bank Audi - GDR
USD
Monday 24/11/2014 0 0 0 6.5 00 00
Tuesday 25/11/2014 6.3 6.35 6.3 6.35 70,744 449,187
Wednesday 26/11/2014 0 0 0 6.35 00 00
Total 70,744 449,187
Bank Audi Pref. Class E
USD
Monday 24/11/2014 0 0 0 101.5 00 00
Tuesday 25/11/2014 0 0 0 101.5 00 00
Wednesday 26/11/2014 102.2 102.2 102.2 102.2 300 30,660
Total 300 30,660
Bank Audi Pref. Class F
USD
Monday 24/11/2014 0 0 0 101 00 00
Tuesday 25/11/2014 0 0 0 101 00 00
Wednesday 26/11/2014 0 0 0 101 00 00
Total 00 00
Bank Audi Pref. Class G
USD
Monday 24/11/2014 0 0 0 101.5 00 00
Tuesday 25/11/2014 0 0 0 101.5 00 00
Wednesday 26/11/2014 0 0 0 101.5 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 24/11/2014 0 0 0 101 00 00
Tuesday 25/11/2014 0 0 0 101 00 00
Wednesday 26/11/2014 0 0 0 101 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 24/11/2014 0 0 0 18.39 00 00
Tuesday 25/11/2014 0 0 0 18.39 00 00
Wednesday 26/11/2014 0 0 0 18.39 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 24/11/2014 0 0 0 21 00 00
Tuesday 25/11/2014 0 0 0 21 00 00
Wednesday 26/11/2014 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class E
USD
Monday 24/11/2014 0 0 0 26 00 00
Tuesday 25/11/2014 0 0 0 26 00 00
Wednesday 26/11/2014 0 0 0 26 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 24/11/2014 0 0 0 26 00 00
Tuesday 25/11/2014 26 26 26 26 1,475 38,350
Wednesday 26/11/2014 0 0 0 26 00 00
Total 1,475 38,350
Bank of Beirut Pref. Class I
USD
Monday 24/11/2014 0 0 0 25.75 00 00
Tuesday 25/11/2014 0 0 0 25.75 00 00
Wednesday 26/11/2014 0 0 0 25.75 00 00
Total 00 00
Byblos Bank
USD
Monday 24/11/2014 0 0 0 1.6 00 00
Tuesday 25/11/2014 0 0 0 1.6 00 00
Wednesday 26/11/2014 0 0 0 1.6 00 00
Total 00 00
Byblos Bank Pref. Class 2008
USD
Monday 24/11/2014 101.1 101.1 101.1 101.1 100 10,110
Tuesday 25/11/2014 101.2 101.2 101.2 101.2 600 60,720
Wednesday 26/11/2014 101.2 103 101.2 101.3 3,104 314,312
Total 3,804 385,142
Byblos Bank Pref. Class 2009
USD
Monday 24/11/2014 101.3 101.3 101.3 101.3 300 30,390
Tuesday 25/11/2014 0 0 0 101.3 00 00
Wednesday 26/11/2014 103 103 103 103 396 40,788
Total 696 71,178
Banque BEMO - Listed shares
USD
Monday 24/11/2014 0 0 0 1.73 00 00
Tuesday 25/11/2014 0 0 0 1.73 00 00
Wednesday 26/11/2014 0 0 0 1.73 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 24/11/2014 0 0 0 101 00 00
Tuesday 25/11/2014 0 0 0 101 00 00
Wednesday 26/11/2014 0 0 0 101 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 24/11/2014 9.6 9.6 9.6 9.6 5,000 48,000
Tuesday 25/11/2014 0 0 0 9.6 00 00
Wednesday 26/11/2014 0 0 0 9.6 00 00
Total 5,000 48,000
BLOM Bank - Listed shares
USD
Monday 24/11/2014 8.75 8.75 8.75 8.75 580 5,075
Tuesday 25/11/2014 8.8 8.8 8.8 8.8 3,250 28,600
Wednesday 26/11/2014 8.8 8.8 8.8 8.8 46,318 407,598
Total 50,148 441,273
BLOM Bank Pref. Class 2011
USD
Monday 24/11/2014 10.2 10.2 10.2 10.2 2,931 29,896
Tuesday 25/11/2014 0 0 0 10.2 00 00
Wednesday 26/11/2014 10.2 10.2 10.2 10.2 2,500 25,500
Total 5,431 55,396
Rasamny Younis Motor Co. B
USD
Monday 24/11/2014 0 0 0 3.32 00 00
Tuesday 25/11/2014 0 0 0 3.32 00 00
Wednesday 26/11/2014 0 0 0 3.32 00 00
Total 00 00
HOLCIM Liban
USD
Monday 24/11/2014 0 0 0 15 00 00
Tuesday 25/11/2014 15 15 15 15 416 6,240
Wednesday 26/11/2014 0 0 0 15 00 00
Total 416 6,240
Ciments Blancs Bearer
USD
Monday 24/11/2014 0 0 0 3.75 00 00
Tuesday 25/11/2014 3.75 3.75 3.75 3.75 1,768 6,630
Wednesday 26/11/2014 0 0 0 3.75 00 00
Total 1,768 6,630
Ciments Blancs Nominal
USD
Monday 24/11/2014 0 0 0 2.75 00 00
Tuesday 25/11/2014 0 0 0 2.75 00 00
Wednesday 26/11/2014 0 0 0 2.75 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 24/11/2014 0 0 0 76 00 00
Tuesday 25/11/2014 0 0 0 76 00 00
Wednesday 26/11/2014 0 0 0 76 00 00
Total 00 00
Total Shares Traded 276,882
Total value in USD 3,010,349