|
|
|
Beirut Stock Exchange |
|
|
Weekly Bulletin (Equities & Funds) |
|
|
|
|
From:
Monday 21 April 2025 |
|
To:
Thursday 24 April 2025 |
|
| Export To Excel |
| Listed Securities |
Date |
Price |
Volume |
Value |
| Open |
High |
Low |
Close |
|
Solidere A
USD
|
Tuesday 22/04/2025
|
87
|
87
|
87
|
87
|
200
|
17,400
|
|
Wednesday 23/04/2025
|
86
|
87
|
86
|
86.55
|
360
|
31,160
|
|
Thursday 24/04/2025
|
89
|
89
|
89
|
89
|
50
|
4,450
|
|
|
|
|
|
Total
|
610
|
53,010
|
Solidere B
USD
|
Tuesday 22/04/2025
|
85
|
85
|
85
|
85
|
1,680
|
142,800
|
|
Wednesday 23/04/2025
|
85
|
85
|
85
|
85
|
1,192
|
101,320
|
|
Thursday 24/04/2025
|
85
|
85
|
81
|
84.45
|
580
|
48,980
|
|
|
|
|
|
Total
|
3,452
|
293,100
|
BLC Bank - Listed shares
USD
|
Tuesday 22/04/2025
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
Wednesday 23/04/2025
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
Thursday 24/04/2025
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class D
USD
|
Tuesday 22/04/2025
|
3
|
3
|
3
|
3
|
1,750
|
5,250
|
|
Wednesday 23/04/2025
|
0
|
0
|
0
|
3
|
00
|
00
|
|
Thursday 24/04/2025
|
0
|
0
|
0
|
3
|
00
|
00
|
|
|
|
|
|
Total
|
1,750
|
5,250
|
BLC Bank Pref. Class E
USD
|
Tuesday 22/04/2025
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
Wednesday 23/04/2025
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
Thursday 24/04/2025
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi
USD
|
Tuesday 22/04/2025
|
2.62
|
2.62
|
2.62
|
2.62
|
4,000
|
10,480
|
|
Wednesday 23/04/2025
|
2.38
|
2.38
|
2.38
|
2.38
|
500
|
1,190
|
|
Thursday 24/04/2025
|
2.38
|
2.38
|
2.38
|
2.38
|
4,500
|
10,710
|
|
|
|
|
|
Total
|
9,000
|
22,380
|
Bank Audi - GDR
USD
|
Tuesday 22/04/2025
|
0
|
0
|
0
|
2.4
|
00
|
00
|
|
Wednesday 23/04/2025
|
0
|
0
|
0
|
2.4
|
00
|
00
|
|
Thursday 24/04/2025
|
0
|
0
|
0
|
2.4
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class H
USD
|
Tuesday 22/04/2025
|
0
|
0
|
0
|
74
|
00
|
00
|
|
Wednesday 23/04/2025
|
0
|
0
|
0
|
74
|
00
|
00
|
|
Thursday 24/04/2025
|
0
|
0
|
0
|
74
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class I
USD
|
Tuesday 22/04/2025
|
0
|
0
|
0
|
20
|
00
|
00
|
|
Wednesday 23/04/2025
|
0
|
0
|
0
|
20
|
00
|
00
|
|
Thursday 24/04/2025
|
0
|
0
|
0
|
20
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class J
USD
|
Tuesday 22/04/2025
|
0
|
0
|
0
|
42
|
00
|
00
|
|
Wednesday 23/04/2025
|
0
|
0
|
0
|
42
|
00
|
00
|
|
Thursday 24/04/2025
|
0
|
0
|
0
|
42
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut - Listed shares
USD
|
Tuesday 22/04/2025
|
0
|
0
|
0
|
9
|
00
|
00
|
|
Wednesday 23/04/2025
|
0
|
0
|
0
|
9
|
00
|
00
|
|
Thursday 24/04/2025
|
0
|
0
|
0
|
9
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class H
USD
|
Tuesday 22/04/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Wednesday 23/04/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Thursday 24/04/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class I
USD
|
Tuesday 22/04/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Wednesday 23/04/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Thursday 24/04/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class J
USD
|
Tuesday 22/04/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Wednesday 23/04/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Thursday 24/04/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class K
USD
|
Tuesday 22/04/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Wednesday 23/04/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Thursday 24/04/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank
USD
|
Tuesday 22/04/2025
|
0
|
0
|
0
|
1.01
|
00
|
00
|
|
Wednesday 23/04/2025
|
0
|
0
|
0
|
1.01
|
00
|
00
|
|
Thursday 24/04/2025
|
0
|
0
|
0
|
1.01
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank Pref. Class 2008
USD
|
Tuesday 22/04/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Wednesday 23/04/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Thursday 24/04/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank Pref. Class 2009
USD
|
Tuesday 22/04/2025
|
0
|
0
|
0
|
29.99
|
00
|
00
|
|
Wednesday 23/04/2025
|
0
|
0
|
0
|
29.99
|
00
|
00
|
|
Thursday 24/04/2025
|
0
|
0
|
0
|
29.99
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Banque BEMO - Listed shares
USD
|
Tuesday 22/04/2025
|
0
|
0
|
0
|
1.5
|
00
|
00
|
|
Wednesday 23/04/2025
|
0
|
0
|
0
|
1.5
|
00
|
00
|
|
Thursday 24/04/2025
|
0
|
0
|
0
|
1.5
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Banque BEMO Pref. Class 2013
USD
|
Tuesday 22/04/2025
|
0
|
0
|
0
|
50
|
00
|
00
|
|
Wednesday 23/04/2025
|
0
|
0
|
0
|
50
|
00
|
00
|
|
Thursday 24/04/2025
|
0
|
0
|
0
|
50
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLOM Bank GDR
USD
|
Tuesday 22/04/2025
|
5.29
|
5.3
|
5
|
5.21
|
10,010
|
52,113
|
|
Wednesday 23/04/2025
|
0
|
0
|
0
|
5.21
|
00
|
00
|
|
Thursday 24/04/2025
|
0
|
0
|
0
|
5.21
|
00
|
00
|
|
|
|
|
|
Total
|
10,010
|
52,113
|
BLOM Bank - Listed shares
USD
|
Tuesday 22/04/2025
|
0
|
0
|
0
|
4.41
|
00
|
00
|
|
Wednesday 23/04/2025
|
0
|
0
|
0
|
4.41
|
00
|
00
|
|
Thursday 24/04/2025
|
0
|
0
|
0
|
4.41
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
HOLCIM Liban
USD
|
Tuesday 22/04/2025
|
0
|
0
|
0
|
74.1
|
00
|
00
|
|
Wednesday 23/04/2025
|
0
|
0
|
0
|
74.1
|
00
|
00
|
|
Thursday 24/04/2025
|
0
|
0
|
0
|
74.1
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Ciments Blancs Nominal
USD
|
Tuesday 22/04/2025
|
40
|
40
|
40
|
40
|
100
|
4,000
|
|
Wednesday 23/04/2025
|
0
|
0
|
0
|
40
|
00
|
00
|
|
Thursday 24/04/2025
|
0
|
0
|
0
|
40
|
00
|
00
|
|
|
|
|
|
Total
|
100
|
4,000
|
Byblos Bank GDR
USD
|
Tuesday 22/04/2025
|
0
|
0
|
0
|
14.05
|
00
|
00
|
|
Wednesday 23/04/2025
|
0
|
0
|
0
|
14.05
|
00
|
00
|
|
Thursday 24/04/2025
|
0
|
0
|
0
|
14.05
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
|
|
|
Total Shares Traded |
24,922 |
|
|
Total value in USD |
429,853 |
|
|
|
|
|
|
|