Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 18 June 2018
To:  Tuesday 19 June 2018
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 18/06/2018 8.01 8.03 8.01 8.02 3,900 31,273 Tuesday 19/06/2018 8.01 8.12 8 8.05 9,555 76,917 Total 13,455 108,190 Solidere B USD Monday 18/06/2018 8.04 8.04 8.04 8.04 02 16 Tuesday 19/06/2018 7.96 8.14 7.96 8.13 2,799 22,506 Total 2,801 22,523 BLC Bank - Listed shares USD Monday 18/06/2018 0 0 0 0.93 00 00 Tuesday 19/06/2018 0 0 0 0.93 00 00 Total 00 00 BLC Bank Pref. Class C USD Monday 18/06/2018 0 0 0 100 00 00 Tuesday 19/06/2018 0 0 0 100 00 00 Total 00 00 BLC Bank Pref. Class D USD Monday 18/06/2018 0 0 0 100 00 00 Tuesday 19/06/2018 0 0 0 100 00 00 Total 00 00 Bank Audi USD Monday 18/06/2018 0 0 0 5.46 00 00 Tuesday 19/06/2018 0 0 0 5.46 00 00 Total 00 00 Bank Audi - GDR USD Monday 18/06/2018 5.15 5.75 5.15 5.34 7,223 38,163 Tuesday 19/06/2018 0 0 0 5.34 00 00 Total 7,223 38,163 Bank Audi Pref. Class G USD Monday 18/06/2018 0 0 0 95 00 00 Tuesday 19/06/2018 0 0 0 95 00 00 Total 00 00 Bank Audi Pref. Class H USD Monday 18/06/2018 0 0 0 95 00 00 Tuesday 19/06/2018 0 0 0 95 00 00 Total 00 00 Bank Audi Pref. Class I USD Monday 18/06/2018 0 0 0 96.85 00 00 Tuesday 19/06/2018 0 0 0 96.85 00 00 Total 00 00 Bank Audi Pref. Class J USD Monday 18/06/2018 0 0 0 95.9 00 00 Tuesday 19/06/2018 0 0 0 95.9 00 00 Total 00 00 Bank of Beirut - Listed shares USD Monday 18/06/2018 0 0 0 18.8 00 00 Tuesday 19/06/2018 0 0 0 18.8 00 00 Total 00 00 Bank Of Beirut Priority Shares 2014 USD Monday 18/06/2018 0 0 0 21 00 00 Tuesday 19/06/2018 0 0 0 21 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 18/06/2018 0 0 0 25.15 00 00 Tuesday 19/06/2018 0 0 0 25.15 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Monday 18/06/2018 0 0 0 25 00 00 Tuesday 19/06/2018 0 0 0 25 00 00 Total 00 00 Bank of Beirut Pref. Class J USD Monday 18/06/2018 0 0 0 26 00 00 Tuesday 19/06/2018 0 0 0 26 00 00 Total 00 00 Bank of Beirut Pref. Class K USD Monday 18/06/2018 0 0 0 25 00 00 Tuesday 19/06/2018 0 0 0 25 00 00 Total 00 00 Byblos Bank USD Monday 18/06/2018 0 0 0 1.48 00 00 Tuesday 19/06/2018 1.47 1.47 1.45 1.46 17,352 25,360 Total 17,352 25,360 Byblos Bank Pref. Class 2008 USD Monday 18/06/2018 0 0 0 91 00 00 Tuesday 19/06/2018 91 91 91 91 200 18,200 Total 200 18,200 Byblos Bank Pref. Class 2009 USD Monday 18/06/2018 94 95 94 94.95 3,000 284,860 Tuesday 19/06/2018 0 0 0 94.95 00 00 Total 3,000 284,860 Banque BEMO - Listed shares USD Monday 18/06/2018 0 0 0 1.57 00 00 Tuesday 19/06/2018 0 0 0 1.57 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Monday 18/06/2018 0 0 0 105 00 00 Tuesday 19/06/2018 0 0 0 105 00 00 Total 00 00 BLOM Bank GDR USD Monday 18/06/2018 10.5 10.5 10.5 10.5 1,860 19,530 Tuesday 19/06/2018 0 0 0 10.5 00 00 Total 1,860 19,530 BLOM Bank - Listed shares USD Monday 18/06/2018 0 0 0 10.5 00 00 Tuesday 19/06/2018 0 0 0 10.5 00 00 Total 00 00 Rasamny Younis Motor Co. B USD Monday 18/06/2018 0 0 0 3.3 00 00 Tuesday 19/06/2018 0 0 0 3.3 00 00 Total 00 00 HOLCIM Liban USD Monday 18/06/2018 15 15.49 15 15.43 813 12,513 Tuesday 19/06/2018 15.5 15.5 14.5 14.51 8,677 125,890 Total 9,490 138,403 Ciments Blancs Nominal USD Monday 18/06/2018 0 0 0 2.81 00 00 Tuesday 19/06/2018 2.87 2.87 2.84 2.84 42,028 119,501 Total 42,028 119,501 Byblos Bank GDR USD Monday 18/06/2018 0 0 0 73 00 00 Tuesday 19/06/2018 0 0 0 73 00 00 Total 00 00
Total Shares Traded 97,409 Total value in USD 774,729