Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 21 July 2014
To:  Friday 25 July 2014
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 21/07/2014 12.52 12.59 12.52 12.55 7,669 96,389
Tuesday 22/07/2014 12.5 12.5 12.26 12.31 13,661 168,836
Wednesday 23/07/2014 12.32 12.5 12.32 12.48 36,435 451,900
Thursday 24/07/2014 12.43 12.5 12.41 12.48 3,281 40,934
Friday 25/07/2014 12.5 12.5 12.34 12.47 6,417 79,978
Total 67,463 838,036
Solidere B
USD
Monday 21/07/2014 12.7 12.74 12.69 12.7 20,058 254,583
Tuesday 22/07/2014 12.5 12.5 12.5 12.5 9,715 121,438
Wednesday 23/07/2014 12.5 12.51 12.5 12.51 127,910 1,600,143
Thursday 24/07/2014 12.5 12.5 12.5 12.5 2,306 28,825
Friday 25/07/2014 0 0 0 12.5 00 00
Total 159,989 2,004,988
BLC Bank - Listed shares
USD
Monday 21/07/2014 0 0 0 2 00 00
Tuesday 22/07/2014 0 0 0 2 00 00
Wednesday 23/07/2014 1.8 1.8 1.8 1.8 1,792 3,226
Thursday 24/07/2014 0 0 0 1.8 00 00
Friday 25/07/2014 0 0 0 1.8 00 00
Total 1,792 3,226
BLC Bank Pref. Class A
USD
Monday 21/07/2014 0 0 0 100 00 00
Tuesday 22/07/2014 0 0 0 100 00 00
Wednesday 23/07/2014 0 0 0 100 00 00
Thursday 24/07/2014 0 0 0 100 00 00
Friday 25/07/2014 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 21/07/2014 0 0 0 100 00 00
Tuesday 22/07/2014 0 0 0 100 00 00
Wednesday 23/07/2014 0 0 0 100 00 00
Thursday 24/07/2014 0 0 0 100 00 00
Friday 25/07/2014 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 21/07/2014 0 0 0 100 00 00
Tuesday 22/07/2014 0 0 0 100 00 00
Wednesday 23/07/2014 0 0 0 100 00 00
Thursday 24/07/2014 0 0 0 100 00 00
Friday 25/07/2014 0 0 0 100 00 00
Total 00 00
Bank Audi
USD
Monday 21/07/2014 0 0 0 6.36 00 00
Tuesday 22/07/2014 6.36 6.4 6.36 6.36 2,801 17,814
Wednesday 23/07/2014 6.35 6.35 6.35 6.35 01 06
Thursday 24/07/2014 0 0 0 6.35 00 00
Friday 25/07/2014 0 0 0 6.35 00 00
Total 2,802 17,821
Bank Audi - GDR
USD
Monday 21/07/2014 0 0 0 6.4 00 00
Tuesday 22/07/2014 0 0 0 6.4 00 00
Wednesday 23/07/2014 6.22 6.22 6.2 6.21 1,666 10,349
Thursday 24/07/2014 0 0 0 6.21 00 00
Friday 25/07/2014 0 0 0 6.21 00 00
Total 1,666 10,349
Bank Audi Pref. Class E
USD
Monday 21/07/2014 0 0 0 101 00 00
Tuesday 22/07/2014 0 0 0 101 00 00
Wednesday 23/07/2014 100.7 100.7 100.7 100.7 5,000 503,500
Thursday 24/07/2014 0 0 0 100.7 00 00
Friday 25/07/2014 0 0 0 100.7 00 00
Total 5,000 503,500
Bank Audi Pref. Class F
USD
Monday 21/07/2014 0 0 0 100 00 00
Tuesday 22/07/2014 0 0 0 100 00 00
Wednesday 23/07/2014 0 0 0 100 00 00
Thursday 24/07/2014 0 0 0 100 00 00
Friday 25/07/2014 0 0 0 100 00 00
Total 00 00
Bank Audi Pref. Class G
USD
Monday 21/07/2014 0 0 0 100 00 00
Tuesday 22/07/2014 0 0 0 100 00 00
Wednesday 23/07/2014 100 100 100 100 1,000 100,000
Thursday 24/07/2014 0 0 0 100 00 00
Friday 25/07/2014 0 0 0 100 00 00
Total 1,000 100,000
Bank Audi Pref. Class H
USD
Monday 21/07/2014 0 0 0 100 00 00
Tuesday 22/07/2014 0 0 0 100 00 00
Wednesday 23/07/2014 0 0 0 100 00 00
Thursday 24/07/2014 0 0 0 100 00 00
Friday 25/07/2014 0 0 0 100 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 21/07/2014 18.5 19 18.5 18.8 10,879 204,531
Tuesday 22/07/2014 19 19 19 19 100 1,900
Wednesday 23/07/2014 0 0 0 19 00 00
Thursday 24/07/2014 0 0 0 19 00 00
Friday 25/07/2014 0 0 0 19 00 00
Total 10,979 206,431
Bank of Beirut Pref. Class E
USD
Monday 21/07/2014 0 0 0 25.5 00 00
Tuesday 22/07/2014 0 0 0 25.5 00 00
Wednesday 23/07/2014 0 0 0 25.5 00 00
Thursday 24/07/2014 0 0 0 25.5 00 00
Friday 25/07/2014 0 0 0 25.5 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 21/07/2014 0 0 0 25.7 00 00
Tuesday 22/07/2014 0 0 0 25.7 00 00
Wednesday 23/07/2014 0 0 0 25.7 00 00
Thursday 24/07/2014 0 0 0 25.7 00 00
Friday 25/07/2014 0 0 0 25.7 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 21/07/2014 0 0 0 25.75 00 00
Tuesday 22/07/2014 0 0 0 25.75 00 00
Wednesday 23/07/2014 0 0 0 25.75 00 00
Thursday 24/07/2014 25.75 25.75 25.75 25.75 1,200 30,900
Friday 25/07/2014 0 0 0 25.75 00 00
Total 1,200 30,900
Byblos Bank
USD
Monday 21/07/2014 0 0 0 1.6 00 00
Tuesday 22/07/2014 1.6 1.6 1.6 1.6 18,114 28,982
Wednesday 23/07/2014 1.6 1.63 1.6 1.62 139,520 225,192
Thursday 24/07/2014 0 0 0 1.62 00 00
Friday 25/07/2014 0 0 0 1.62 00 00
Total 157,634 254,174
Byblos Bank Pref. Class 2008
USD
Monday 21/07/2014 100.5 100.5 100.5 100.5 400 40,200
Tuesday 22/07/2014 0 0 0 100.5 00 00
Wednesday 23/07/2014 0 0 0 100.5 00 00
Thursday 24/07/2014 100.6 100.6 100.6 100.6 500 50,300
Friday 25/07/2014 0 0 0 100.6 00 00
Total 900 90,500
Byblos Bank Pref. Class 2009
USD
Monday 21/07/2014 0 0 0 100 00 00
Tuesday 22/07/2014 0 0 0 100 00 00
Wednesday 23/07/2014 0 0 0 100 00 00
Thursday 24/07/2014 0 0 0 100 00 00
Friday 25/07/2014 0 0 0 100 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 21/07/2014 0 0 0 1.82 00 00
Tuesday 22/07/2014 0 0 0 1.82 00 00
Wednesday 23/07/2014 0 0 0 1.82 00 00
Thursday 24/07/2014 0 0 0 1.82 00 00
Friday 25/07/2014 0 0 0 1.82 00 00
Total 00 00
Banque BEMO Pref.
USD
Monday 21/07/2014 0 0 0 100 00 00
Tuesday 22/07/2014 0 0 0 100 00 00
Wednesday 23/07/2014 0 0 0 100 00 00
Thursday 24/07/2014 0 0 0 100 00 00
Friday 25/07/2014 0 0 0 100 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 21/07/2014 0 0 0 100.8 00 00
Tuesday 22/07/2014 0 0 0 100.8 00 00
Wednesday 23/07/2014 0 0 0 100.8 00 00
Thursday 24/07/2014 0 0 0 100.8 00 00
Friday 25/07/2014 0 0 0 100.8 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 21/07/2014 0 0 0 9.35 00 00
Tuesday 22/07/2014 0 0 0 9.35 00 00
Wednesday 23/07/2014 9.35 9.35 9.35 9.35 1,667 15,586
Thursday 24/07/2014 9.35 9.35 9.35 9.35 16,620 155,397
Friday 25/07/2014 0 0 0 9.35 00 00
Total 18,287 170,983
BLOM Bank - Listed shares
USD
Monday 21/07/2014 0 0 0 8.77 00 00
Tuesday 22/07/2014 0 0 0 8.77 00 00
Wednesday 23/07/2014 0 0 0 8.77 00 00
Thursday 24/07/2014 8.74 8.77 8.74 8.75 39,600 346,194
Friday 25/07/2014 0 0 0 8.75 00 00
Total 39,600 346,194
BLOM Bank Pref. Class 2011
USD
Monday 21/07/2014 0 0 0 10.2 00 00
Tuesday 22/07/2014 0 0 0 10.2 00 00
Wednesday 23/07/2014 0 0 0 10.2 00 00
Thursday 24/07/2014 0 0 0 10.2 00 00
Friday 25/07/2014 0 0 0 10.2 00 00
Total 00 00
Rasamny Younis Motor Co. B
USD
Monday 21/07/2014 0 0 0 3.19 00 00
Tuesday 22/07/2014 0 0 0 3.19 00 00
Wednesday 23/07/2014 0 0 0 3.19 00 00
Thursday 24/07/2014 0 0 0 3.19 00 00
Friday 25/07/2014 0 0 0 3.19 00 00
Total 00 00
HOLCIM Liban
USD
Monday 21/07/2014 0 0 0 13.76 00 00
Tuesday 22/07/2014 0 0 0 13.76 00 00
Wednesday 23/07/2014 0 0 0 13.76 00 00
Thursday 24/07/2014 0 0 0 13.76 00 00
Friday 25/07/2014 0 0 0 13.76 00 00
Total 00 00
Ciments Blancs Bearer
USD
Monday 21/07/2014 0 0 0 3.5 00 00
Tuesday 22/07/2014 0 0 0 3.5 00 00
Wednesday 23/07/2014 0 0 0 3.5 00 00
Thursday 24/07/2014 0 0 0 3.5 00 00
Friday 25/07/2014 0 0 0 3.5 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 21/07/2014 0 0 0 2.75 00 00
Tuesday 22/07/2014 0 0 0 2.75 00 00
Wednesday 23/07/2014 0 0 0 2.75 00 00
Thursday 24/07/2014 0 0 0 2.75 00 00
Friday 25/07/2014 0 0 0 2.75 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 21/07/2014 0 0 0 70 00 00
Tuesday 22/07/2014 0 0 0 70 00 00
Wednesday 23/07/2014 0 0 0 70 00 00
Thursday 24/07/2014 0 0 0 70 00 00
Friday 25/07/2014 0 0 0 70 00 00
Total 00 00
Total Shares Traded 468,312
Total value in USD 4,577,102