Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 27 February 2017
To:  Monday 27 February 2017
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 27/02/2017 9.45 9.46 9.27 9.4 3,569 33,499
Total 3,569 33,499
Solidere B
USD
Monday 27/02/2017 9.3 9.7 9.26 9.42 33,628 315,632
Total 33,628 315,632
BLC Bank - Listed shares
USD
Monday 27/02/2017 0 0 0 0.99 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 27/02/2017 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 27/02/2017 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Monday 27/02/2017 0 0 0 100 00 00
Total 00 00
Bank Audi
USD
Monday 27/02/2017 0 0 0 6.75 00 00
Total 00 00
Bank Audi - GDR
USD
Monday 27/02/2017 0 0 0 6.7 00 00
Total 00 00
Bank Audi Pref. Class F
USD
Monday 27/02/2017 0 0 0 102.5 00 00
Total 00 00
Bank Audi Pref. Class G
USD
Monday 27/02/2017 0 0 0 102.5 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 27/02/2017 0 0 0 102.3 00 00
Total 00 00
Bank Audi Pref. Class I
USD
Monday 27/02/2017 0 0 0 101.2 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 27/02/2017 0 0 0 18.8 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 27/02/2017 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 27/02/2017 0 0 0 26.25 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 27/02/2017 0 0 0 26.25 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 27/02/2017 0 0 0 26.25 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Monday 27/02/2017 0 0 0 25.25 00 00
Total 00 00
Byblos Bank
USD
Monday 27/02/2017 0 0 0 1.72 00 00
Total 00 00
Byblos Bank Pref. Class 2008
USD
Monday 27/02/2017 0 0 0 102.1 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Monday 27/02/2017 0 0 0 105.5 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 27/02/2017 0 0 0 1.7 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 27/02/2017 0 0 0 99.75 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 27/02/2017 12.75 12.75 12.75 12.75 4,000 51,000
Total 4,000 51,000
BLOM Bank - Listed shares
USD
Monday 27/02/2017 0 0 0 11.65 00 00
Total 00 00
BLOM Bank Pref. Class 2011
USD
Monday 27/02/2017 0 0 0 10.5 00 00
Total 00 00
Rasamny Younis Motor Co. B
USD
Monday 27/02/2017 0 0 0 3.25 00 00
Total 00 00
HOLCIM Liban
USD
Monday 27/02/2017 0 0 0 11.47 00 00
Total 00 00
Ciments Blancs Bearer
USD
Monday 27/02/2017 0 0 0 2.9 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 27/02/2017 0 0 0 1.57 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 27/02/2017 0 0 0 80 00 00
Total 00 00
Total Shares Traded 41,197
Total value in USD 400,131