|
|
|
Beirut Stock Exchange |
|
|
Weekly Bulletin (Equities & Funds) |
|
|
|
|
From:
Monday 06 December 2021 |
|
To:
Monday 06 December 2021 |
|
| Export To Excel |
| Listed Securities |
Date |
Price |
Volume |
Value |
| Open |
High |
Low |
Close |
|
Solidere A
USD
|
Monday 06/12/2021
|
31
|
31
|
31
|
31
|
6,850
|
212,350
|
|
|
|
|
|
Total
|
6,850
|
212,350
|
Solidere B
USD
|
Monday 06/12/2021
|
30.87
|
31
|
30.87
|
30.99
|
6,000
|
185,819
|
|
|
|
|
|
Total
|
6,000
|
185,819
|
BLC Bank - Listed shares
USD
|
Monday 06/12/2021
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class D
USD
|
Monday 06/12/2021
|
0
|
0
|
0
|
94
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class E
USD
|
Monday 06/12/2021
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi
USD
|
Monday 06/12/2021
|
0
|
0
|
0
|
2.33
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi - GDR
USD
|
Monday 06/12/2021
|
0
|
0
|
0
|
2.05
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class H
USD
|
Monday 06/12/2021
|
0
|
0
|
0
|
74
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class I
USD
|
Monday 06/12/2021
|
0
|
0
|
0
|
43.9
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class J
USD
|
Monday 06/12/2021
|
0
|
0
|
0
|
42.04
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut - Listed shares
USD
|
Monday 06/12/2021
|
0
|
0
|
0
|
17.8
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class H
USD
|
Monday 06/12/2021
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class I
USD
|
Monday 06/12/2021
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class J
USD
|
Monday 06/12/2021
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class K
USD
|
Monday 06/12/2021
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank
USD
|
Monday 06/12/2021
|
0.88
|
0.88
|
0.88
|
0.88
|
2,000
|
1,760
|
|
|
|
|
|
Total
|
2,000
|
1,760
|
Byblos Bank Pref. Class 2008
USD
|
Monday 06/12/2021
|
0
|
0
|
0
|
34.99
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank Pref. Class 2009
USD
|
Monday 06/12/2021
|
0
|
0
|
0
|
37.99
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Banque BEMO - Listed shares
USD
|
Monday 06/12/2021
|
1.05
|
1.1
|
1.05
|
1.09
|
5,600
|
6,130
|
|
|
|
|
|
Total
|
5,600
|
6,130
|
Banque BEMO Pref. Class 2013
USD
|
Monday 06/12/2021
|
0
|
0
|
0
|
50
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLOM Bank GDR
USD
|
Monday 06/12/2021
|
0
|
0
|
0
|
3.92
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLOM Bank - Listed shares
USD
|
Monday 06/12/2021
|
0
|
0
|
0
|
3.5
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Rasamny Younis Motor Co. B
USD
|
Monday 06/12/2021
|
0
|
0
|
0
|
3.5
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
HOLCIM Liban
USD
|
Monday 06/12/2021
|
0
|
0
|
0
|
20
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Ciments Blancs Nominal
USD
|
Monday 06/12/2021
|
0
|
0
|
0
|
5.5
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank GDR
USD
|
Monday 06/12/2021
|
0
|
0
|
0
|
35
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
|
|
|
Total Shares Traded |
20,450 |
|
|
Total value in USD |
406,059 |
|
|
|
|
|
|
|