Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 04 May 2015
To:  Wednesday 06 May 2015
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 04/05/2015 11.11 11.14 11.07 11.09 1,015 11,261
Tuesday 05/05/2015 11.07 11.24 11.07 11.17 5,041 56,259
Wednesday 06/05/2015 11.09 11.22 11.09 11.2 11,200 125,168
Total 17,256 192,687
Solidere B
USD
Monday 04/05/2015 11.2 11.2 11.06 11.13 5,022 55,956
Tuesday 05/05/2015 11.12 11.2 11.12 11.17 4,732 52,792
Wednesday 06/05/2015 11.03 11.2 11.02 11.18 4,081 45,559
Total 13,835 154,307
BLC Bank - Listed shares
USD
Monday 04/05/2015 0 0 0 1.7 00 00
Tuesday 05/05/2015 0 0 0 1.7 00 00
Wednesday 06/05/2015 0 0 0 1.7 00 00
Total 00 00
BLC Bank Pref. Class A
USD
Monday 04/05/2015 0 0 0 104 00 00
Tuesday 05/05/2015 0 0 0 104 00 00
Wednesday 06/05/2015 0 0 0 104 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 04/05/2015 0 0 0 100 00 00
Tuesday 05/05/2015 0 0 0 100 00 00
Wednesday 06/05/2015 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 04/05/2015 0 0 0 100 00 00
Tuesday 05/05/2015 0 0 0 100 00 00
Wednesday 06/05/2015 0 0 0 100 00 00
Total 00 00
Bank Audi
USD
Monday 04/05/2015 0 0 0 6.2 00 00
Tuesday 05/05/2015 0 0 0 6.2 00 00
Wednesday 06/05/2015 6.25 6.25 6.25 6.25 3,189 19,931
Total 3,189 19,931
Bank Audi - GDR
USD
Monday 04/05/2015 6.5 6.5 6.5 6.5 200 1,300
Tuesday 05/05/2015 6.65 6.65 6.6 6.63 33,500 222,175
Wednesday 06/05/2015 6.6 6.6 6.6 6.6 9,000 59,400
Total 42,700 282,875
Bank Audi Pref. Class E
USD
Monday 04/05/2015 0 0 0 102.2 00 00
Tuesday 05/05/2015 0 0 0 102.2 00 00
Wednesday 06/05/2015 0 0 0 102.2 00 00
Total 00 00
Bank Audi Pref. Class F
USD
Monday 04/05/2015 100 100 100 100 10,268 1,026,800
Tuesday 05/05/2015 0 0 0 100 00 00
Wednesday 06/05/2015 100.3 100.3 100.3 100.3 3,250 325,975
Total 13,518 1,352,775
Bank Audi Pref. Class G
USD
Monday 04/05/2015 0 0 0 100 00 00
Tuesday 05/05/2015 0 0 0 100 00 00
Wednesday 06/05/2015 0 0 0 100 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 04/05/2015 0 0 0 100.5 00 00
Tuesday 05/05/2015 0 0 0 100.5 00 00
Wednesday 06/05/2015 0 0 0 100.5 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 04/05/2015 0 0 0 18.4 00 00
Tuesday 05/05/2015 18.4 18.4 18.4 18.4 272 5,005
Wednesday 06/05/2015 0 0 0 18.4 00 00
Total 272 5,005
Bank Of Beirut Priority Shares 2014
USD
Monday 04/05/2015 0 0 0 21 00 00
Tuesday 05/05/2015 0 0 0 21 00 00
Wednesday 06/05/2015 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class E
USD
Monday 04/05/2015 0 0 0 26.5 00 00
Tuesday 05/05/2015 0 0 0 26.5 00 00
Wednesday 06/05/2015 0 0 0 26.5 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 04/05/2015 0 0 0 26.5 00 00
Tuesday 05/05/2015 0 0 0 26.5 00 00
Wednesday 06/05/2015 0 0 0 26.5 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 04/05/2015 0 0 0 26 00 00
Tuesday 05/05/2015 0 0 0 26 00 00
Wednesday 06/05/2015 0 0 0 26 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 04/05/2015 0 0 0 25 00 00
Tuesday 05/05/2015 0 0 0 25 00 00
Wednesday 06/05/2015 0 0 0 25 00 00
Total 00 00
Byblos Bank
USD
Monday 04/05/2015 1.75 1.75 1.75 1.75 29,758 52,077
Tuesday 05/05/2015 0 0 0 1.75 00 00
Wednesday 06/05/2015 0 0 0 1.75 00 00
Total 29,758 52,077
Byblos Bank Pref. Class 2008
USD
Monday 04/05/2015 0 0 0 101.1 00 00
Tuesday 05/05/2015 102.6 102.6 102.6 102.6 20 2,052
Wednesday 06/05/2015 0 0 0 102.6 00 00
Total 20 2,052
Byblos Bank Pref. Class 2009
USD
Monday 04/05/2015 0 0 0 102.6 00 00
Tuesday 05/05/2015 0 0 0 102.6 00 00
Wednesday 06/05/2015 0 0 0 102.6 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 04/05/2015 0 0 0 1.88 00 00
Tuesday 05/05/2015 0 0 0 1.88 00 00
Wednesday 06/05/2015 0 0 0 1.88 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 04/05/2015 0 0 0 100 00 00
Tuesday 05/05/2015 0 0 0 100 00 00
Wednesday 06/05/2015 0 0 0 100 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 04/05/2015 9.87 9.87 9.87 9.87 1,100 10,857
Tuesday 05/05/2015 10 10 10 10 134,879 1,348,790
Wednesday 06/05/2015 10 10 10 10 7,600 76,000
Total 143,579 1,435,647
BLOM Bank - Listed shares
USD
Monday 04/05/2015 0 0 0 9.3 00 00
Tuesday 05/05/2015 0 0 0 9.3 00 00
Wednesday 06/05/2015 0 0 0 9.3 00 00
Total 00 00
BLOM Bank Pref. Class 2011
USD
Monday 04/05/2015 0 0 0 10.22 00 00
Tuesday 05/05/2015 0 0 0 10.22 00 00
Wednesday 06/05/2015 10.2 10.2 10.1 10.15 2,992 30,372
Total 2,992 30,372
Rasamny Younis Motor Co. B
USD
Monday 04/05/2015 0 0 0 3.23 00 00
Tuesday 05/05/2015 0 0 0 3.23 00 00
Wednesday 06/05/2015 0 0 0 3.23 00 00
Total 00 00
HOLCIM Liban
USD
Monday 04/05/2015 14.66 14.66 14.66 14.66 100 1,466
Tuesday 05/05/2015 0 0 0 14.66 00 00
Wednesday 06/05/2015 0 0 0 14.66 00 00
Total 100 1,466
Ciments Blancs Bearer
USD
Monday 04/05/2015 0 0 0 3.75 00 00
Tuesday 05/05/2015 0 0 0 3.75 00 00
Wednesday 06/05/2015 0 0 0 3.75 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 04/05/2015 0 0 0 2.75 00 00
Tuesday 05/05/2015 0 0 0 2.75 00 00
Wednesday 06/05/2015 0 0 0 2.75 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 04/05/2015 0 0 0 77 00 00
Tuesday 05/05/2015 0 0 0 77 00 00
Wednesday 06/05/2015 0 0 0 77 00 00
Total 00 00
Total Shares Traded 267,219
Total value in USD 3,529,194