Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 02 March 2015
To:  Friday 06 March 2015
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 02/03/2015 11.24 11.45 11.23 11.34 5,000 56,647
Tuesday 03/03/2015 11.44 11.44 11.35 11.42 7,243 82,590
Wednesday 04/03/2015 11.2 11.45 11.2 11.41 21,800 247,725
Thursday 05/03/2015 11.35 11.45 11.33 11.44 8,246 93,856
Friday 06/03/2015 11.26 11.5 11.26 11.44 3,256 37,003
Total 45,545 517,821
Solidere B
USD
Monday 02/03/2015 11.16 11.5 11.16 11.43 1,376 15,721
Tuesday 03/03/2015 11.32 11.4 11.31 11.38 7,314 82,868
Wednesday 04/03/2015 11.29 11.49 11.29 11.47 9,224 104,520
Thursday 05/03/2015 11.31 11.5 11.31 11.43 8,970 102,460
Friday 06/03/2015 11.27 11.4 11.27 11.36 1,851 21,030
Total 28,735 326,599
BLC Bank - Listed shares
USD
Monday 02/03/2015 0 0 0 1.7 00 00
Tuesday 03/03/2015 0 0 0 1.7 00 00
Wednesday 04/03/2015 0 0 0 1.7 00 00
Thursday 05/03/2015 0 0 0 1.7 00 00
Friday 06/03/2015 0 0 0 1.7 00 00
Total 00 00
BLC Bank Pref. Class A
USD
Monday 02/03/2015 0 0 0 100 00 00
Tuesday 03/03/2015 0 0 0 100 00 00
Wednesday 04/03/2015 0 0 0 100 00 00
Thursday 05/03/2015 0 0 0 100 00 00
Friday 06/03/2015 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 02/03/2015 0 0 0 100 00 00
Tuesday 03/03/2015 0 0 0 100 00 00
Wednesday 04/03/2015 0 0 0 100 00 00
Thursday 05/03/2015 0 0 0 100 00 00
Friday 06/03/2015 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 02/03/2015 0 0 0 101 00 00
Tuesday 03/03/2015 0 0 0 101 00 00
Wednesday 04/03/2015 0 0 0 101 00 00
Thursday 05/03/2015 0 0 0 101 00 00
Friday 06/03/2015 0 0 0 101 00 00
Total 00 00
Bank Audi
USD
Monday 02/03/2015 6.75 6.75 6.75 6.75 12,446 84,011
Tuesday 03/03/2015 6.75 6.75 6.51 6.65 6,154 40,915
Wednesday 04/03/2015 6.75 6.99 6.75 6.75 20,344 137,332
Thursday 05/03/2015 0 0 0 6.75 00 00
Friday 06/03/2015 0 0 0 6.75 00 00
Total 38,944 262,257
Bank Audi - GDR
USD
Monday 02/03/2015 0 0 0 7.25 00 00
Tuesday 03/03/2015 0 0 0 7.25 00 00
Wednesday 04/03/2015 7.2 7.25 7.2 7.22 34,000 245,050
Thursday 05/03/2015 0 0 0 7.22 00 00
Friday 06/03/2015 0 0 0 7.22 00 00
Total 34,000 245,050
Bank Audi Pref. Class E
USD
Monday 02/03/2015 0 0 0 102.2 00 00
Tuesday 03/03/2015 0 0 0 102.2 00 00
Wednesday 04/03/2015 0 0 0 102.2 00 00
Thursday 05/03/2015 0 0 0 102.2 00 00
Friday 06/03/2015 0 0 0 102.2 00 00
Total 00 00
Bank Audi Pref. Class F
USD
Monday 02/03/2015 0 0 0 103 00 00
Tuesday 03/03/2015 0 0 0 103 00 00
Wednesday 04/03/2015 0 0 0 103 00 00
Thursday 05/03/2015 0 0 0 103 00 00
Friday 06/03/2015 0 0 0 103 00 00
Total 00 00
Bank Audi Pref. Class G
USD
Monday 02/03/2015 0 0 0 103 00 00
Tuesday 03/03/2015 0 0 0 103 00 00
Wednesday 04/03/2015 0 0 0 103 00 00
Thursday 05/03/2015 0 0 0 103 00 00
Friday 06/03/2015 0 0 0 103 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 02/03/2015 0 0 0 103 00 00
Tuesday 03/03/2015 0 0 0 103 00 00
Wednesday 04/03/2015 0 0 0 103 00 00
Thursday 05/03/2015 0 0 0 103 00 00
Friday 06/03/2015 0 0 0 103 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 02/03/2015 0 0 0 18.4 00 00
Tuesday 03/03/2015 0 0 0 18.4 00 00
Wednesday 04/03/2015 0 0 0 18.4 00 00
Thursday 05/03/2015 0 0 0 18.4 00 00
Friday 06/03/2015 0 0 0 18.4 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 02/03/2015 0 0 0 21 00 00
Tuesday 03/03/2015 0 0 0 21 00 00
Wednesday 04/03/2015 0 0 0 21 00 00
Thursday 05/03/2015 0 0 0 21 00 00
Friday 06/03/2015 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class E
USD
Monday 02/03/2015 0 0 0 26.25 00 00
Tuesday 03/03/2015 0 0 0 26.25 00 00
Wednesday 04/03/2015 0 0 0 26.25 00 00
Thursday 05/03/2015 0 0 0 26.25 00 00
Friday 06/03/2015 0 0 0 26.25 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 02/03/2015 0 0 0 26.25 00 00
Tuesday 03/03/2015 0 0 0 26.25 00 00
Wednesday 04/03/2015 0 0 0 26.25 00 00
Thursday 05/03/2015 0 0 0 26.25 00 00
Friday 06/03/2015 0 0 0 26.25 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 02/03/2015 0 0 0 26 00 00
Tuesday 03/03/2015 0 0 0 26 00 00
Wednesday 04/03/2015 0 0 0 26 00 00
Thursday 05/03/2015 0 0 0 26 00 00
Friday 06/03/2015 0 0 0 26 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 02/03/2015 0 0 0 25 00 00
Tuesday 03/03/2015 0 0 0 25 00 00
Wednesday 04/03/2015 0 0 0 25 00 00
Thursday 05/03/2015 0 0 0 25 00 00
Friday 06/03/2015 0 0 0 25 00 00
Total 00 00
Byblos Bank
USD
Monday 02/03/2015 1.68 1.68 1.68 1.68 100,750 169,260
Tuesday 03/03/2015 0 0 0 1.68 00 00
Wednesday 04/03/2015 1.68 1.68 1.68 1.68 686 1,152
Thursday 05/03/2015 1.7 1.7 1.7 1.7 7,000 11,900
Friday 06/03/2015 0 0 0 1.7 00 00
Total 108,436 182,312
Byblos Bank Pref. Class 2008
USD
Monday 02/03/2015 102.2 102.2 102.2 102.2 30 3,066
Tuesday 03/03/2015 0 0 0 102.2 00 00
Wednesday 04/03/2015 0 0 0 102.2 00 00
Thursday 05/03/2015 0 0 0 102.2 00 00
Friday 06/03/2015 0 0 0 102.2 00 00
Total 30 3,066
Byblos Bank Pref. Class 2009
USD
Monday 02/03/2015 0 0 0 102.2 00 00
Tuesday 03/03/2015 0 0 0 102.2 00 00
Wednesday 04/03/2015 0 0 0 102.2 00 00
Thursday 05/03/2015 0 0 0 102.2 00 00
Friday 06/03/2015 0 0 0 102.2 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 02/03/2015 0 0 0 1.79 00 00
Tuesday 03/03/2015 0 0 0 1.79 00 00
Wednesday 04/03/2015 0 0 0 1.79 00 00
Thursday 05/03/2015 0 0 0 1.79 00 00
Friday 06/03/2015 0 0 0 1.79 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 02/03/2015 0 0 0 100 00 00
Tuesday 03/03/2015 0 0 0 100 00 00
Wednesday 04/03/2015 0 0 0 100 00 00
Thursday 05/03/2015 0 0 0 100 00 00
Friday 06/03/2015 0 0 0 100 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 02/03/2015 0 0 0 9.86 00 00
Tuesday 03/03/2015 0 0 0 9.86 00 00
Wednesday 04/03/2015 0 0 0 9.86 00 00
Thursday 05/03/2015 10 10 10 10 12,000 120,000
Friday 06/03/2015 0 0 0 10 00 00
Total 12,000 120,000
BLOM Bank - Listed shares
USD
Monday 02/03/2015 0 0 0 9.1 00 00
Tuesday 03/03/2015 9.15 9.15 9.15 9.15 1,565 14,320
Wednesday 04/03/2015 0 0 0 9.15 00 00
Thursday 05/03/2015 0 0 0 9.15 00 00
Friday 06/03/2015 9.15 9.15 9.15 9.15 1,100 10,065
Total 2,665 24,385
BLOM Bank Pref. Class 2011
USD
Monday 02/03/2015 0 0 0 10.2 00 00
Tuesday 03/03/2015 0 0 0 10.2 00 00
Wednesday 04/03/2015 0 0 0 10.2 00 00
Thursday 05/03/2015 0 0 0 10.2 00 00
Friday 06/03/2015 0 0 0 10.2 00 00
Total 00 00
Rasamny Younis Motor Co. B
USD
Monday 02/03/2015 0 0 0 3.23 00 00
Tuesday 03/03/2015 0 0 0 3.23 00 00
Wednesday 04/03/2015 0 0 0 3.23 00 00
Thursday 05/03/2015 0 0 0 3.23 00 00
Friday 06/03/2015 0 0 0 3.23 00 00
Total 00 00
HOLCIM Liban
USD
Monday 02/03/2015 0 0 0 15 00 00
Tuesday 03/03/2015 0 0 0 15 00 00
Wednesday 04/03/2015 0 0 0 15 00 00
Thursday 05/03/2015 0 0 0 15 00 00
Friday 06/03/2015 0 0 0 15 00 00
Total 00 00
Ciments Blancs Bearer
USD
Monday 02/03/2015 0 0 0 3.5 00 00
Tuesday 03/03/2015 0 0 0 3.5 00 00
Wednesday 04/03/2015 0 0 0 3.5 00 00
Thursday 05/03/2015 0 0 0 3.5 00 00
Friday 06/03/2015 0 0 0 3.5 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 02/03/2015 0 0 0 2.75 00 00
Tuesday 03/03/2015 0 0 0 2.75 00 00
Wednesday 04/03/2015 0 0 0 2.75 00 00
Thursday 05/03/2015 0 0 0 2.75 00 00
Friday 06/03/2015 0 0 0 2.75 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 02/03/2015 0 0 0 77 00 00
Tuesday 03/03/2015 0 0 0 77 00 00
Wednesday 04/03/2015 0 0 0 77 00 00
Thursday 05/03/2015 0 0 0 77 00 00
Friday 06/03/2015 0 0 0 77 00 00
Total 00 00
Total Shares Traded 270,355
Total value in USD 1,681,489