Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 11 February 2019
To:  Friday 15 February 2019
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 11/02/2019 6.4 6.41 6.15 6.2 89,517 555,637 Tuesday 12/02/2019 6.41 6.89 6.25 6.49 22,130 145,029 Wednesday 13/02/2019 6.47 6.49 6.45 6.48 12,582 81,407 Thursday 14/02/2019 0 0 0 6.48 00 00 Friday 15/02/2019 6.6 6.6 6.46 6.46 3,413 22,216 Total 127,642 804,290 Solidere B USD Monday 11/02/2019 6.25 6.25 6 6 5,564 33,520 Tuesday 12/02/2019 6.4 6.4 6.01 6.02 7,750 46,847 Wednesday 13/02/2019 6.14 6.4 6.12 6.32 17,877 110,806 Thursday 14/02/2019 0 0 0 6.32 00 00 Friday 15/02/2019 6.3 6.49 6.22 6.47 33,874 217,762 Total 65,065 408,935 BLC Bank - Listed shares USD Monday 11/02/2019 0 0 0 0.93 00 00 Tuesday 12/02/2019 0 0 0 0.93 00 00 Wednesday 13/02/2019 0 0 0 0.93 00 00 Thursday 14/02/2019 0 0 0 0.93 00 00 Friday 15/02/2019 0 0 0 0.93 00 00 Total 00 00 BLC Bank Pref. Class C USD Monday 11/02/2019 0 0 0 100 00 00 Tuesday 12/02/2019 0 0 0 100 00 00 Wednesday 13/02/2019 0 0 0 100 00 00 Thursday 14/02/2019 0 0 0 100 00 00 Friday 15/02/2019 0 0 0 100 00 00 Total 00 00 BLC Bank Pref. Class D USD Monday 11/02/2019 0 0 0 94 00 00 Tuesday 12/02/2019 0 0 0 94 00 00 Wednesday 13/02/2019 0 0 0 94 00 00 Thursday 14/02/2019 0 0 0 94 00 00 Friday 15/02/2019 0 0 0 94 00 00 Total 00 00 BLC Bank Pref. Class E USD Monday 11/02/2019 0 0 0 94 00 00 Tuesday 12/02/2019 0 0 0 94 00 00 Wednesday 13/02/2019 0 0 0 94 00 00 Thursday 14/02/2019 0 0 0 94 00 00 Friday 15/02/2019 0 0 0 94 00 00 Total 00 00 Bank Audi USD Monday 11/02/2019 0 0 0 4.64 00 00 Tuesday 12/02/2019 0 0 0 4.64 00 00 Wednesday 13/02/2019 4.65 4.65 4.65 4.65 950,052 4,417,742 Thursday 14/02/2019 0 0 0 4.65 00 00 Friday 15/02/2019 0 0 0 4.65 00 00 Total 950,052 4,417,742 Bank Audi - GDR USD Monday 11/02/2019 4.75 4.75 4.75 4.75 2,000 9,500 Tuesday 12/02/2019 0 0 0 4.75 00 00 Wednesday 13/02/2019 0 0 0 4.75 00 00 Thursday 14/02/2019 0 0 0 4.75 00 00 Friday 15/02/2019 0 0 0 4.75 00 00 Total 2,000 9,500 Bank Audi Pref. Class H USD Monday 11/02/2019 0 0 0 86.95 00 00 Tuesday 12/02/2019 87 87 87 87 428 37,236 Wednesday 13/02/2019 87 87 87 87 1,750 152,250 Thursday 14/02/2019 0 0 0 87 00 00 Friday 15/02/2019 0 0 0 87 00 00 Total 2,178 189,486 Bank Audi Pref. Class I USD Monday 11/02/2019 0 0 0 89.9 00 00 Tuesday 12/02/2019 0 0 0 89.9 00 00 Wednesday 13/02/2019 0 0 0 89.9 00 00 Thursday 14/02/2019 0 0 0 89.9 00 00 Friday 15/02/2019 0 0 0 89.9 00 00 Total 00 00 Bank Audi Pref. Class J USD Monday 11/02/2019 0 0 0 90 00 00 Tuesday 12/02/2019 0 0 0 90 00 00 Wednesday 13/02/2019 0 0 0 90 00 00 Thursday 14/02/2019 0 0 0 90 00 00 Friday 15/02/2019 0 0 0 90 00 00 Total 00 00 Bank of Beirut - Listed shares USD Monday 11/02/2019 0 0 0 18.8 00 00 Tuesday 12/02/2019 0 0 0 18.8 00 00 Wednesday 13/02/2019 0 0 0 18.8 00 00 Thursday 14/02/2019 0 0 0 18.8 00 00 Friday 15/02/2019 0 0 0 18.8 00 00 Total 00 00 Bank Of Beirut Priority Shares 2014 USD Monday 11/02/2019 0 0 0 21 00 00 Tuesday 12/02/2019 0 0 0 21 00 00 Wednesday 13/02/2019 0 0 0 21 00 00 Thursday 14/02/2019 0 0 0 21 00 00 Friday 15/02/2019 0 0 0 21 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 11/02/2019 24.95 24.95 24.95 24.95 1,000 24,950 Tuesday 12/02/2019 0 0 0 24.95 00 00 Wednesday 13/02/2019 0 0 0 24.95 00 00 Thursday 14/02/2019 0 0 0 24.95 00 00 Friday 15/02/2019 0 0 0 24.95 00 00 Total 1,000 24,950 Bank of Beirut Pref. Class I USD Monday 11/02/2019 0 0 0 24.95 00 00 Tuesday 12/02/2019 0 0 0 24.95 00 00 Wednesday 13/02/2019 0 0 0 24.95 00 00 Thursday 14/02/2019 0 0 0 24.95 00 00 Friday 15/02/2019 0 0 0 24.95 00 00 Total 00 00 Bank of Beirut Pref. Class J USD Monday 11/02/2019 0 0 0 25 00 00 Tuesday 12/02/2019 0 0 0 25 00 00 Wednesday 13/02/2019 0 0 0 25 00 00 Thursday 14/02/2019 0 0 0 25 00 00 Friday 15/02/2019 0 0 0 25 00 00 Total 00 00 Bank of Beirut Pref. Class K USD Monday 11/02/2019 0 0 0 25 00 00 Tuesday 12/02/2019 0 0 0 25 00 00 Wednesday 13/02/2019 0 0 0 25 00 00 Thursday 14/02/2019 0 0 0 25 00 00 Friday 15/02/2019 0 0 0 25 00 00 Total 00 00 Byblos Bank USD Monday 11/02/2019 1.36 1.36 1.35 1.35 5,200 7,032 Tuesday 12/02/2019 0 0 0 1.35 00 00 Wednesday 13/02/2019 1.35 1.35 1.35 1.35 6,416 8,662 Thursday 14/02/2019 0 0 0 1.35 00 00 Friday 15/02/2019 0 0 0 1.35 00 00 Total 11,616 15,694 Byblos Bank Pref. Class 2008 USD Monday 11/02/2019 70 70 70 70 400 28,000 Tuesday 12/02/2019 0 0 0 70 00 00 Wednesday 13/02/2019 0 0 0 70 00 00 Thursday 14/02/2019 0 0 0 70 00 00 Friday 15/02/2019 0 0 0 70 00 00 Total 400 28,000 Byblos Bank Pref. Class 2009 USD Monday 11/02/2019 0 0 0 70 00 00 Tuesday 12/02/2019 0 0 0 70 00 00 Wednesday 13/02/2019 0 0 0 70 00 00 Thursday 14/02/2019 0 0 0 70 00 00 Friday 15/02/2019 0 0 0 70 00 00 Total 00 00 Banque BEMO - Listed shares USD Monday 11/02/2019 0 0 0 1.55 00 00 Tuesday 12/02/2019 0 0 0 1.55 00 00 Wednesday 13/02/2019 0 0 0 1.55 00 00 Thursday 14/02/2019 0 0 0 1.55 00 00 Friday 15/02/2019 0 0 0 1.55 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Monday 11/02/2019 0 0 0 96.7 00 00 Tuesday 12/02/2019 0 0 0 96.7 00 00 Wednesday 13/02/2019 0 0 0 96.7 00 00 Thursday 14/02/2019 0 0 0 96.7 00 00 Friday 15/02/2019 0 0 0 96.7 00 00 Total 00 00 BLOM Bank GDR USD Monday 11/02/2019 8.85 8.85 8.85 8.85 500 4,425 Tuesday 12/02/2019 0 0 0 8.85 00 00 Wednesday 13/02/2019 9 9.29 9 9.16 10,868 99,599 Thursday 14/02/2019 0 0 0 9.16 00 00 Friday 15/02/2019 0 0 0 9.16 00 00 Total 11,368 104,024 BLOM Bank - Listed shares USD Monday 11/02/2019 0 0 0 8.94 00 00 Tuesday 12/02/2019 0 0 0 8.94 00 00 Wednesday 13/02/2019 0 0 0 8.94 00 00 Thursday 14/02/2019 0 0 0 8.94 00 00 Friday 15/02/2019 0 0 0 8.94 00 00 Total 00 00 Rasamny Younis Motor Co. B USD Monday 11/02/2019 0 0 0 3.28 00 00 Tuesday 12/02/2019 0 0 0 3.28 00 00 Wednesday 13/02/2019 0 0 0 3.28 00 00 Thursday 14/02/2019 0 0 0 3.28 00 00 Friday 15/02/2019 0 0 0 3.28 00 00 Total 00 00 HOLCIM Liban USD Monday 11/02/2019 0 0 0 15.33 00 00 Tuesday 12/02/2019 15.33 15.33 15.33 15.33 250 3,833 Wednesday 13/02/2019 15.5 15.5 15.5 15.5 145 2,248 Thursday 14/02/2019 0 0 0 15.5 00 00 Friday 15/02/2019 0 0 0 15.5 00 00 Total 395 6,080 Ciments Blancs Nominal USD Monday 11/02/2019 0 0 0 2.55 00 00 Tuesday 12/02/2019 0 0 0 2.55 00 00 Wednesday 13/02/2019 0 0 0 2.55 00 00 Thursday 14/02/2019 0 0 0 2.55 00 00 Friday 15/02/2019 0 0 0 2.55 00 00 Total 00 00 Byblos Bank GDR USD Monday 11/02/2019 70 70 70 70 20 1,400 Tuesday 12/02/2019 0 0 0 70 00 00 Wednesday 13/02/2019 0 0 0 70 00 00 Thursday 14/02/2019 0 0 0 70 00 00 Friday 15/02/2019 0 0 0 70 00 00 Total 20 1,400
Total Shares Traded 1,171,736 Total value in USD 6,010,100