Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 06 July 2020
To:  Friday 10 July 2020
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 06/07/2020 14.04 14.5 14.04 14.34 53,232 763,326 Tuesday 07/07/2020 14.5 14.89 12.19 14.03 123,271 1,732,563 Wednesday 08/07/2020 13.4 14.15 13.4 14.04 38,703 537,637 Thursday 09/07/2020 13.8 14.5 13.8 14.23 119,259 1,708,146 Friday 10/07/2020 14.2 15 14.2 14.93 147,741 2,185,047 Total 482,206 6,926,719 Solidere B USD Monday 06/07/2020 14 14.3 14 14.26 16,000 227,483 Tuesday 07/07/2020 14.21 14.4 13.5 13.54 32,349 449,438 Wednesday 08/07/2020 13.25 14.1 13.11 13.98 12,325 169,493 Thursday 09/07/2020 14 14.5 14 14.5 15,571 222,910 Friday 10/07/2020 14 15 14 15 51,641 768,173 Total 127,886 1,837,498 BLC Bank - Listed shares USD Monday 06/07/2020 0 0 0 0.93 00 00 Tuesday 07/07/2020 0 0 0 0.93 00 00 Wednesday 08/07/2020 0 0 0 0.93 00 00 Thursday 09/07/2020 0 0 0 0.93 00 00 Friday 10/07/2020 0 0 0 0.93 00 00 Total 00 00 BLC Bank Pref. Class D USD Monday 06/07/2020 0 0 0 94 00 00 Tuesday 07/07/2020 0 0 0 94 00 00 Wednesday 08/07/2020 0 0 0 94 00 00 Thursday 09/07/2020 0 0 0 94 00 00 Friday 10/07/2020 0 0 0 94 00 00 Total 00 00 BLC Bank Pref. Class E USD Monday 06/07/2020 0 0 0 94 00 00 Tuesday 07/07/2020 0 0 0 94 00 00 Wednesday 08/07/2020 0 0 0 94 00 00 Thursday 09/07/2020 0 0 0 94 00 00 Friday 10/07/2020 0 0 0 94 00 00 Total 00 00 Bank Audi USD Monday 06/07/2020 0.87 0.87 0.87 0.87 5,000 4,350 Tuesday 07/07/2020 0.87 0.9 0.87 0.88 9,816 8,623 Wednesday 08/07/2020 0.9 0.95 0.9 0.9 28,168 25,401 Thursday 09/07/2020 0 0 0 0.9 00 00 Friday 10/07/2020 0.95 0.95 0.93 0.94 2,950 2,763 Total 45,934 41,137 Bank Audi - GDR USD Monday 06/07/2020 0 0 0 1.39 00 00 Tuesday 07/07/2020 0 0 0 1.39 00 00 Wednesday 08/07/2020 0 0 0 1.39 00 00 Thursday 09/07/2020 0 0 0 1.39 00 00 Friday 10/07/2020 0 0 0 1.39 00 00 Total 00 00 Bank Audi Pref. Class H USD Monday 06/07/2020 0 0 0 77 00 00 Tuesday 07/07/2020 0 0 0 77 00 00 Wednesday 08/07/2020 0 0 0 77 00 00 Thursday 09/07/2020 0 0 0 77 00 00 Friday 10/07/2020 0 0 0 77 00 00 Total 00 00 Bank Audi Pref. Class I USD Monday 06/07/2020 0 0 0 49.95 00 00 Tuesday 07/07/2020 0 0 0 49.95 00 00 Wednesday 08/07/2020 0 0 0 49.95 00 00 Thursday 09/07/2020 0 0 0 49.95 00 00 Friday 10/07/2020 0 0 0 49.95 00 00 Total 00 00 Bank Audi Pref. Class J USD Monday 06/07/2020 0 0 0 69.95 00 00 Tuesday 07/07/2020 0 0 0 69.95 00 00 Wednesday 08/07/2020 0 0 0 69.95 00 00 Thursday 09/07/2020 0 0 0 69.95 00 00 Friday 10/07/2020 0 0 0 69.95 00 00 Total 00 00 Bank of Beirut - Listed shares USD Monday 06/07/2020 0 0 0 18.8 00 00 Tuesday 07/07/2020 0 0 0 18.8 00 00 Wednesday 08/07/2020 0 0 0 18.8 00 00 Thursday 09/07/2020 0 0 0 18.8 00 00 Friday 10/07/2020 0 0 0 18.8 00 00 Total 00 00 Bank Of Beirut Priority Shares 2014 USD Monday 06/07/2020 0 0 0 21 00 00 Tuesday 07/07/2020 0 0 0 21 00 00 Wednesday 08/07/2020 0 0 0 21 00 00 Thursday 09/07/2020 0 0 0 21 00 00 Friday 10/07/2020 0 0 0 21 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 06/07/2020 0 0 0 25 00 00 Tuesday 07/07/2020 0 0 0 25 00 00 Wednesday 08/07/2020 0 0 0 25 00 00 Thursday 09/07/2020 0 0 0 25 00 00 Friday 10/07/2020 0 0 0 25 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Monday 06/07/2020 0 0 0 25 00 00 Tuesday 07/07/2020 0 0 0 25 00 00 Wednesday 08/07/2020 0 0 0 25 00 00 Thursday 09/07/2020 0 0 0 25 00 00 Friday 10/07/2020 0 0 0 25 00 00 Total 00 00 Bank of Beirut Pref. Class J USD Monday 06/07/2020 0 0 0 25 00 00 Tuesday 07/07/2020 0 0 0 25 00 00 Wednesday 08/07/2020 0 0 0 25 00 00 Thursday 09/07/2020 0 0 0 25 00 00 Friday 10/07/2020 0 0 0 25 00 00 Total 00 00 Bank of Beirut Pref. Class K USD Monday 06/07/2020 0 0 0 25 00 00 Tuesday 07/07/2020 0 0 0 25 00 00 Wednesday 08/07/2020 0 0 0 25 00 00 Thursday 09/07/2020 0 0 0 25 00 00 Friday 10/07/2020 0 0 0 25 00 00 Total 00 00 Byblos Bank USD Monday 06/07/2020 0 0 0 0.45 00 00 Tuesday 07/07/2020 0.45 0.45 0.45 0.45 15,000 6,750 Wednesday 08/07/2020 0 0 0 0.45 00 00 Thursday 09/07/2020 0 0 0 0.45 00 00 Friday 10/07/2020 0 0 0 0.45 00 00 Total 15,000 6,750 Byblos Bank Pref. Class 2008 USD Monday 06/07/2020 0 0 0 49.95 00 00 Tuesday 07/07/2020 0 0 0 49.95 00 00 Wednesday 08/07/2020 0 0 0 49.95 00 00 Thursday 09/07/2020 0 0 0 49.95 00 00 Friday 10/07/2020 0 0 0 49.95 00 00 Total 00 00 Byblos Bank Pref. Class 2009 USD Monday 06/07/2020 0 0 0 52.75 00 00 Tuesday 07/07/2020 0 0 0 52.75 00 00 Wednesday 08/07/2020 0 0 0 52.75 00 00 Thursday 09/07/2020 0 0 0 52.75 00 00 Friday 10/07/2020 0 0 0 52.75 00 00 Total 00 00 Banque BEMO - Listed shares USD Monday 06/07/2020 0 0 0 1.2 00 00 Tuesday 07/07/2020 0 0 0 1.2 00 00 Wednesday 08/07/2020 0 0 0 1.2 00 00 Thursday 09/07/2020 0 0 0 1.2 00 00 Friday 10/07/2020 0 0 0 1.2 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Monday 06/07/2020 0 0 0 92 00 00 Tuesday 07/07/2020 0 0 0 92 00 00 Wednesday 08/07/2020 0 0 0 92 00 00 Thursday 09/07/2020 0 0 0 92 00 00 Friday 10/07/2020 0 0 0 92 00 00 Total 00 00 BLOM Bank GDR USD Monday 06/07/2020 0 0 0 3 00 00 Tuesday 07/07/2020 0 0 0 3 00 00 Wednesday 08/07/2020 0 0 0 3 00 00 Thursday 09/07/2020 0 0 0 3 00 00 Friday 10/07/2020 0 0 0 3 00 00 Total 00 00 BLOM Bank - Listed shares USD Monday 06/07/2020 0 0 0 3.37 00 00 Tuesday 07/07/2020 3.18 3.18 3.18 3.18 100 318 Wednesday 08/07/2020 0 0 0 3.18 00 00 Thursday 09/07/2020 0 0 0 3.18 00 00 Friday 10/07/2020 0 0 0 3.18 00 00 Total 100 318 Rasamny Younis Motor Co. B USD Monday 06/07/2020 0 0 0 3.19 00 00 Tuesday 07/07/2020 0 0 0 3.19 00 00 Wednesday 08/07/2020 0 0 0 3.19 00 00 Thursday 09/07/2020 0 0 0 3.19 00 00 Friday 10/07/2020 0 0 0 3.19 00 00 Total 00 00 HOLCIM Liban USD Monday 06/07/2020 0 0 0 12.1 00 00 Tuesday 07/07/2020 0 0 0 12.1 00 00 Wednesday 08/07/2020 0 0 0 12.1 00 00 Thursday 09/07/2020 0 0 0 12.1 00 00 Friday 10/07/2020 0 0 0 12.1 00 00 Total 00 00 Ciments Blancs Nominal USD Monday 06/07/2020 0 0 0 3.8 00 00 Tuesday 07/07/2020 0 0 0 3.8 00 00 Wednesday 08/07/2020 0 0 0 3.8 00 00 Thursday 09/07/2020 0 0 0 3.8 00 00 Friday 10/07/2020 0 0 0 3.8 00 00 Total 00 00 Byblos Bank GDR USD Monday 06/07/2020 0 0 0 62 00 00 Tuesday 07/07/2020 0 0 0 62 00 00 Wednesday 08/07/2020 0 0 0 62 00 00 Thursday 09/07/2020 0 0 0 62 00 00 Friday 10/07/2020 0 0 0 62 00 00 Total 00 00
Total Shares Traded 671,126 Total value in USD 8,812,422