Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 06 December 2021
To:  Monday 06 December 2021
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 06/12/2021 31 31 31 31 6,850 212,350
Total 6,850 212,350
Solidere B
USD
Monday 06/12/2021 30.87 31 30.87 30.99 6,000 185,819
Total 6,000 185,819
BLC Bank - Listed shares
USD
Monday 06/12/2021 0 0 0 0.93 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Monday 06/12/2021 0 0 0 94 00 00
Total 00 00
BLC Bank Pref. Class E
USD
Monday 06/12/2021 0 0 0 59.5 00 00
Total 00 00
Bank Audi
USD
Monday 06/12/2021 0 0 0 2.33 00 00
Total 00 00
Bank Audi - GDR
USD
Monday 06/12/2021 0 0 0 2.05 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 06/12/2021 0 0 0 74 00 00
Total 00 00
Bank Audi Pref. Class I
USD
Monday 06/12/2021 0 0 0 43.9 00 00
Total 00 00
Bank Audi Pref. Class J
USD
Monday 06/12/2021 0 0 0 42.04 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 06/12/2021 0 0 0 17.8 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 06/12/2021 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 06/12/2021 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 06/12/2021 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Monday 06/12/2021 0 0 0 25 00 00
Total 00 00
Byblos Bank
USD
Monday 06/12/2021 0.88 0.88 0.88 0.88 2,000 1,760
Total 2,000 1,760
Byblos Bank Pref. Class 2008
USD
Monday 06/12/2021 0 0 0 34.99 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Monday 06/12/2021 0 0 0 37.99 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 06/12/2021 1.05 1.1 1.05 1.09 5,600 6,130
Total 5,600 6,130
Banque BEMO Pref. Class 2013
USD
Monday 06/12/2021 0 0 0 50 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 06/12/2021 0 0 0 3.92 00 00
Total 00 00
BLOM Bank - Listed shares
USD
Monday 06/12/2021 0 0 0 3.5 00 00
Total 00 00
Rasamny Younis Motor Co. B
USD
Monday 06/12/2021 0 0 0 3.5 00 00
Total 00 00
HOLCIM Liban
USD
Monday 06/12/2021 0 0 0 20 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 06/12/2021 0 0 0 5.5 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 06/12/2021 0 0 0 35 00 00
Total 00 00
Total Shares Traded 20,450
Total value in USD 406,059