Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 01 June 2026
To:  Tuesday 02 June 2026
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 01/06/2026 73 73 71.5 71.6 28,318 2,027,896 Tuesday 02/06/2026 73 73 73 73 2,829 206,517 Total 31,147 2,234,413 Solidere B USD Monday 01/06/2026 71.5 71.5 71.5 71.5 2,741 195,982 Tuesday 02/06/2026 0 0 0 71.5 00 00 Total 2,741 195,982 BLC Bank - Listed shares USD Monday 01/06/2026 0 0 0 0.93 00 00 Tuesday 02/06/2026 0 0 0 0.93 00 00 Total 00 00 BLC Bank Pref. Class D USD Monday 01/06/2026 0 0 0 3 00 00 Tuesday 02/06/2026 0 0 0 3 00 00 Total 00 00 BLC Bank Pref. Class E USD Monday 01/06/2026 0 0 0 59.5 00 00 Tuesday 02/06/2026 0 0 0 59.5 00 00 Total 00 00 Bank Audi USD Monday 01/06/2026 0 0 0 1.73 00 00 Tuesday 02/06/2026 0 0 0 1.73 00 00 Total 00 00 Bank Audi - GDR USD Monday 01/06/2026 0 0 0 2.18 00 00 Tuesday 02/06/2026 0 0 0 2.18 00 00 Total 00 00 Bank Audi Pref. Class H USD Monday 01/06/2026 0 0 0 74 00 00 Tuesday 02/06/2026 0 0 0 74 00 00 Total 00 00 Bank Audi Pref. Class I USD Monday 01/06/2026 0 0 0 20 00 00 Tuesday 02/06/2026 0 0 0 20 00 00 Total 00 00 Bank Audi Pref. Class J USD Monday 01/06/2026 0 0 0 42 00 00 Tuesday 02/06/2026 0 0 0 42 00 00 Total 00 00 Bank of Beirut - Listed shares USD Monday 01/06/2026 0 0 0 9 00 00 Tuesday 02/06/2026 0 0 0 9 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 01/06/2026 0 0 0 15 00 00 Tuesday 02/06/2026 0 0 0 15 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Monday 01/06/2026 0 0 0 15 00 00 Tuesday 02/06/2026 0 0 0 15 00 00 Total 00 00 Bank of Beirut Pref. Class J USD Monday 01/06/2026 0 0 0 15 00 00 Tuesday 02/06/2026 0 0 0 15 00 00 Total 00 00 Bank of Beirut Pref. Class K USD Monday 01/06/2026 0 0 0 15 00 00 Tuesday 02/06/2026 0 0 0 15 00 00 Total 00 00 Byblos Bank USD Monday 01/06/2026 0 0 0 0.84 00 00 Tuesday 02/06/2026 0 0 0 0.84 00 00 Total 00 00 Byblos Bank Pref. Class 2008 USD Monday 01/06/2026 0 0 0 25 00 00 Tuesday 02/06/2026 0 0 0 25 00 00 Total 00 00 Byblos Bank Pref. Class 2009 USD Monday 01/06/2026 0 0 0 29.99 00 00 Tuesday 02/06/2026 0 0 0 29.99 00 00 Total 00 00 Banque BEMO - Listed shares USD Monday 01/06/2026 0 0 0 1.5 00 00 Tuesday 02/06/2026 0 0 0 1.5 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Monday 01/06/2026 0 0 0 50 00 00 Tuesday 02/06/2026 0 0 0 50 00 00 Total 00 00 BLOM Bank GDR USD Monday 01/06/2026 0 0 0 6.3 00 00 Tuesday 02/06/2026 0 0 0 6.3 00 00 Total 00 00 BLOM Bank - Listed shares USD Monday 01/06/2026 0 0 0 6.6 00 00 Tuesday 02/06/2026 0 0 0 6.6 00 00 Total 00 00 Ciments Libanais USD Monday 01/06/2026 0 0 0 62 00 00 Tuesday 02/06/2026 0 0 0 62 00 00 Total 00 00 Ciments Blancs USD Monday 01/06/2026 0 0 0 36.5 00 00 Tuesday 02/06/2026 0 0 0 36.5 00 00 Total 00 00 Byblos Bank GDR USD Monday 01/06/2026 0 0 0 15 00 00 Tuesday 02/06/2026 0 0 0 15 00 00 Total 00 00
Total Shares Traded 33,888 Total value in USD 2,430,395