Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 27 July 2015
To:  Wednesday 29 July 2015
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 27/07/2015 11.56 11.56 11.26 11.32 12,883 146,172
Tuesday 28/07/2015 11.17 11.42 11.17 11.36 22,336 252,921
Wednesday 29/07/2015 11.27 11.35 11.16 11.19 2,937 33,037
Total 38,156 432,131
Solidere B
USD
Monday 27/07/2015 11.15 11.54 11.15 11.25 2,945 33,165
Tuesday 28/07/2015 11.3 11.35 11.3 11.33 950 10,760
Wednesday 29/07/2015 11.2 11.2 11.2 11.2 2,000 22,400
Total 5,895 66,325
BLC Bank - Listed shares
USD
Monday 27/07/2015 0 0 0 1.7 00 00
Tuesday 28/07/2015 0 0 0 1.7 00 00
Wednesday 29/07/2015 0 0 0 1.7 00 00
Total 00 00
BLC Bank Pref. Class A
USD
Monday 27/07/2015 0 0 0 101.1 00 00
Tuesday 28/07/2015 0 0 0 101.1 00 00
Wednesday 29/07/2015 0 0 0 101.1 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 27/07/2015 0 0 0 100 00 00
Tuesday 28/07/2015 0 0 0 100 00 00
Wednesday 29/07/2015 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 27/07/2015 0 0 0 100 00 00
Tuesday 28/07/2015 0 0 0 100 00 00
Wednesday 29/07/2015 0 0 0 100 00 00
Total 00 00
Bank Audi
USD
Monday 27/07/2015 6.1 6.1 6 6 8,436 50,632
Tuesday 28/07/2015 5.95 5.95 5.95 5.95 1,000 5,950
Wednesday 29/07/2015 0 0 0 5.95 00 00
Total 9,436 56,582
Bank Audi - GDR
USD
Monday 27/07/2015 6.03 6.03 6.01 6.02 6,200 37,312
Tuesday 28/07/2015 0 0 0 6.02 00 00
Wednesday 29/07/2015 6.01 6.01 5.58 5.59 16,500 92,283
Total 22,700 129,595
Bank Audi Pref. Class E
USD
Monday 27/07/2015 0 0 0 102.2 00 00
Tuesday 28/07/2015 0 0 0 102.2 00 00
Wednesday 29/07/2015 0 0 0 102.2 00 00
Total 00 00
Bank Audi Pref. Class F
USD
Monday 27/07/2015 0 0 0 100.5 00 00
Tuesday 28/07/2015 0 0 0 100.5 00 00
Wednesday 29/07/2015 0 0 0 100.5 00 00
Total 00 00
Bank Audi Pref. Class G
USD
Monday 27/07/2015 0 0 0 100.5 00 00
Tuesday 28/07/2015 0 0 0 100.5 00 00
Wednesday 29/07/2015 0 0 0 100.5 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 27/07/2015 0 0 0 100.6 00 00
Tuesday 28/07/2015 0 0 0 100.6 00 00
Wednesday 29/07/2015 0 0 0 100.6 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 27/07/2015 0 0 0 18.4 00 00
Tuesday 28/07/2015 0 0 0 18.4 00 00
Wednesday 29/07/2015 0 0 0 18.4 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 27/07/2015 0 0 0 21 00 00
Tuesday 28/07/2015 0 0 0 21 00 00
Wednesday 29/07/2015 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class E
USD
Monday 27/07/2015 0 0 0 25.5 00 00
Tuesday 28/07/2015 0 0 0 25.5 00 00
Wednesday 29/07/2015 0 0 0 25.5 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 27/07/2015 0 0 0 25.6 00 00
Tuesday 28/07/2015 0 0 0 25.6 00 00
Wednesday 29/07/2015 0 0 0 25.6 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 27/07/2015 0 0 0 25.5 00 00
Tuesday 28/07/2015 0 0 0 25.5 00 00
Wednesday 29/07/2015 0 0 0 25.5 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 27/07/2015 0 0 0 25.35 00 00
Tuesday 28/07/2015 0 0 0 25.35 00 00
Wednesday 29/07/2015 0 0 0 25.35 00 00
Total 00 00
Byblos Bank
USD
Monday 27/07/2015 1.65 1.65 1.65 1.65 3,200 5,280
Tuesday 28/07/2015 0 0 0 1.65 00 00
Wednesday 29/07/2015 1.61 1.62 1.61 1.62 17,667 28,591
Total 20,867 33,871
Byblos Bank Pref. Class 2008
USD
Monday 27/07/2015 0 0 0 101.5 00 00
Tuesday 28/07/2015 0 0 0 101.5 00 00
Wednesday 29/07/2015 101.5 101.5 101.5 101.5 500 50,750
Total 500 50,750
Byblos Bank Pref. Class 2009
USD
Monday 27/07/2015 102 102 102 102 1,730 176,460
Tuesday 28/07/2015 0 0 0 102 00 00
Wednesday 29/07/2015 0 0 0 102 00 00
Total 1,730 176,460
Banque BEMO - Listed shares
USD
Monday 27/07/2015 0 0 0 1.9 00 00
Tuesday 28/07/2015 0 0 0 1.9 00 00
Wednesday 29/07/2015 0 0 0 1.9 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 27/07/2015 0 0 0 100 00 00
Tuesday 28/07/2015 0 0 0 100 00 00
Wednesday 29/07/2015 0 0 0 100 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 27/07/2015 0 0 0 10 00 00
Tuesday 28/07/2015 10.05 10.05 10 10.02 7,000 70,150
Wednesday 29/07/2015 10 10 9.9 9.98 13,000 129,800
Total 20,000 199,950
BLOM Bank - Listed shares
USD
Monday 27/07/2015 0 0 0 9.6 00 00
Tuesday 28/07/2015 9.6 9.6 9.6 9.6 50,000 480,000
Wednesday 29/07/2015 0 0 0 9.6 00 00
Total 50,000 480,000
BLOM Bank Pref. Class 2011
USD
Monday 27/07/2015 10.15 10.15 10.15 10.15 1,000 10,150
Tuesday 28/07/2015 0 0 0 10.15 00 00
Wednesday 29/07/2015 10.1 10.1 10.1 10.1 25,760 260,176
Total 26,760 270,326
Rasamny Younis Motor Co. B
USD
Monday 27/07/2015 0 0 0 3.23 00 00
Tuesday 28/07/2015 0 0 0 3.23 00 00
Wednesday 29/07/2015 0 0 0 3.23 00 00
Total 00 00
HOLCIM Liban
USD
Monday 27/07/2015 0 0 0 14.9 00 00
Tuesday 28/07/2015 0 0 0 14.9 00 00
Wednesday 29/07/2015 0 0 0 14.9 00 00
Total 00 00
Ciments Blancs Bearer
USD
Monday 27/07/2015 0 0 0 3.02 00 00
Tuesday 28/07/2015 0 0 0 3.02 00 00
Wednesday 29/07/2015 3.3 3.3 3.3 3.3 1,500 4,950
Total 1,500 4,950
Ciments Blancs Nominal
USD
Monday 27/07/2015 0 0 0 2.75 00 00
Tuesday 28/07/2015 0 0 0 2.75 00 00
Wednesday 29/07/2015 0 0 0 2.75 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 27/07/2015 0 0 0 75 00 00
Tuesday 28/07/2015 0 0 0 75 00 00
Wednesday 29/07/2015 0 0 0 75 00 00
Total 00 00
Total Shares Traded 197,544
Total value in USD 1,900,939