Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 13 July 2026
To:  Thursday 16 July 2026
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 13/07/2026 0 0 0 74 00 00 Tuesday 14/07/2026 72 73.8 70.55 72.65 6,200 450,516 Wednesday 15/07/2026 73 75.5 71.2 72 15,598 1,146,372 Thursday 16/07/2026 0 0 0 72 00 00 Total 21,798 1,596,888 Solidere B USD Monday 13/07/2026 0 0 0 72.5 00 00 Tuesday 14/07/2026 71.5 71.6 71.5 71.55 4,046 289,494 Wednesday 15/07/2026 72.45 72.5 71 72.45 3,040 220,290 Thursday 16/07/2026 0 0 0 72.45 00 00 Total 7,086 509,784 BLC Bank - Listed shares USD Monday 13/07/2026 0 0 0 0.93 00 00 Tuesday 14/07/2026 0 0 0 0.93 00 00 Wednesday 15/07/2026 0 0 0 0.93 00 00 Thursday 16/07/2026 0 0 0 0.93 00 00 Total 00 00 BLC Bank Pref. Class D USD Monday 13/07/2026 0 0 0 3 00 00 Tuesday 14/07/2026 0 0 0 3 00 00 Wednesday 15/07/2026 0 0 0 3 00 00 Thursday 16/07/2026 0 0 0 3 00 00 Total 00 00 BLC Bank Pref. Class E USD Monday 13/07/2026 0 0 0 59.5 00 00 Tuesday 14/07/2026 0 0 0 59.5 00 00 Wednesday 15/07/2026 0 0 0 59.5 00 00 Thursday 16/07/2026 0 0 0 59.5 00 00 Total 00 00 Bank Audi USD Monday 13/07/2026 0 0 0 1.47 00 00 Tuesday 14/07/2026 0 0 0 1.47 00 00 Wednesday 15/07/2026 0 0 0 1.47 00 00 Thursday 16/07/2026 0 0 0 1.47 00 00 Total 00 00 Bank Audi - GDR USD Monday 13/07/2026 0 0 0 2.18 00 00 Tuesday 14/07/2026 0 0 0 2.18 00 00 Wednesday 15/07/2026 0 0 0 2.18 00 00 Thursday 16/07/2026 0 0 0 2.18 00 00 Total 00 00 Bank Audi Pref. Class H USD Monday 13/07/2026 0 0 0 74 00 00 Tuesday 14/07/2026 0 0 0 74 00 00 Wednesday 15/07/2026 0 0 0 74 00 00 Thursday 16/07/2026 0 0 0 74 00 00 Total 00 00 Bank Audi Pref. Class I USD Monday 13/07/2026 0 0 0 20 00 00 Tuesday 14/07/2026 0 0 0 20 00 00 Wednesday 15/07/2026 0 0 0 20 00 00 Thursday 16/07/2026 0 0 0 20 00 00 Total 00 00 Bank Audi Pref. Class J USD Monday 13/07/2026 0 0 0 42 00 00 Tuesday 14/07/2026 0 0 0 42 00 00 Wednesday 15/07/2026 0 0 0 42 00 00 Thursday 16/07/2026 0 0 0 42 00 00 Total 00 00 Bank of Beirut - Listed shares USD Monday 13/07/2026 0 0 0 9 00 00 Tuesday 14/07/2026 0 0 0 9 00 00 Wednesday 15/07/2026 0 0 0 9 00 00 Thursday 16/07/2026 0 0 0 9 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 13/07/2026 0 0 0 15 00 00 Tuesday 14/07/2026 0 0 0 15 00 00 Wednesday 15/07/2026 0 0 0 15 00 00 Thursday 16/07/2026 0 0 0 15 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Monday 13/07/2026 0 0 0 15 00 00 Tuesday 14/07/2026 0 0 0 15 00 00 Wednesday 15/07/2026 0 0 0 15 00 00 Thursday 16/07/2026 0 0 0 15 00 00 Total 00 00 Bank of Beirut Pref. Class J USD Monday 13/07/2026 0 0 0 15 00 00 Tuesday 14/07/2026 0 0 0 15 00 00 Wednesday 15/07/2026 0 0 0 15 00 00 Thursday 16/07/2026 0 0 0 15 00 00 Total 00 00 Bank of Beirut Pref. Class K USD Monday 13/07/2026 0 0 0 15 00 00 Tuesday 14/07/2026 15 15 15 15 1,800 27,000 Wednesday 15/07/2026 0 0 0 15 00 00 Thursday 16/07/2026 0 0 0 15 00 00 Total 1,800 27,000 Byblos Bank USD Monday 13/07/2026 0 0 0 0.7 00 00 Tuesday 14/07/2026 0 0 0 0.7 00 00 Wednesday 15/07/2026 0 0 0 0.7 00 00 Thursday 16/07/2026 0 0 0 0.7 00 00 Total 00 00 Byblos Bank Pref. Class 2008 USD Monday 13/07/2026 0 0 0 25 00 00 Tuesday 14/07/2026 0 0 0 25 00 00 Wednesday 15/07/2026 0 0 0 25 00 00 Thursday 16/07/2026 0 0 0 25 00 00 Total 00 00 Byblos Bank Pref. Class 2009 USD Monday 13/07/2026 0 0 0 29.99 00 00 Tuesday 14/07/2026 0 0 0 29.99 00 00 Wednesday 15/07/2026 0 0 0 29.99 00 00 Thursday 16/07/2026 0 0 0 29.99 00 00 Total 00 00 Banque BEMO - Listed shares USD Monday 13/07/2026 0 0 0 1.5 00 00 Tuesday 14/07/2026 0 0 0 1.5 00 00 Wednesday 15/07/2026 0 0 0 1.5 00 00 Thursday 16/07/2026 0 0 0 1.5 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Monday 13/07/2026 0 0 0 50 00 00 Tuesday 14/07/2026 0 0 0 50 00 00 Wednesday 15/07/2026 0 0 0 50 00 00 Thursday 16/07/2026 0 0 0 50 00 00 Total 00 00 BLOM Bank GDR USD Monday 13/07/2026 0 0 0 7.15 00 00 Tuesday 14/07/2026 0 0 0 7.15 00 00 Wednesday 15/07/2026 0 0 0 7.15 00 00 Thursday 16/07/2026 0 0 0 7.15 00 00 Total 00 00 BLOM Bank - Listed shares USD Monday 13/07/2026 0 0 0 6.75 00 00 Tuesday 14/07/2026 0 0 0 6.75 00 00 Wednesday 15/07/2026 0 0 0 6.75 00 00 Thursday 16/07/2026 0 0 0 6.75 00 00 Total 00 00 Ciments Libanais USD Monday 13/07/2026 0 0 0 72.6 00 00 Tuesday 14/07/2026 0 0 0 72.6 00 00 Wednesday 15/07/2026 0 0 0 72.6 00 00 Thursday 16/07/2026 0 0 0 72.6 00 00 Total 00 00 Ciments Blancs USD Monday 13/07/2026 0 0 0 36.5 00 00 Tuesday 14/07/2026 0 0 0 36.5 00 00 Wednesday 15/07/2026 0 0 0 36.5 00 00 Thursday 16/07/2026 0 0 0 36.5 00 00 Total 00 00 Byblos Bank GDR USD Monday 13/07/2026 0 0 0 15 00 00 Tuesday 14/07/2026 0 0 0 15 00 00 Wednesday 15/07/2026 0 0 0 15 00 00 Thursday 16/07/2026 0 0 0 15 00 00 Total 00 00
Total Shares Traded 30,684 Total value in USD 2,133,672