Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 18 September 2017
To:  Friday 22 September 2017
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 18/09/2017 8.01 8.01 7.92 7.92 11,731 93,290
Tuesday 19/09/2017 7.9 7.99 7.85 7.9 24,557 194,075
Wednesday 20/09/2017 7.8 8 7.8 7.95 624,892 4,882,467
Thursday 21/09/2017 0 0 0 7.95 00 00
Friday 22/09/2017 8 8.02 8 8 25,378 203,032
Total 686,558 5,372,862
Solidere B
USD
Monday 18/09/2017 7.92 7.92 7.92 7.92 700 5,544
Tuesday 19/09/2017 7.75 7.76 7.75 7.76 530 4,113
Wednesday 20/09/2017 7.76 7.76 7.75 7.75 913 7,079
Thursday 21/09/2017 0 0 0 7.75 00 00
Friday 22/09/2017 7.99 8.13 7.86 8.02 1,700 13,618
Total 3,843 30,353
BLC Bank - Listed shares
USD
Monday 18/09/2017 0 0 0 0.93 00 00
Tuesday 19/09/2017 0 0 0 0.93 00 00
Wednesday 20/09/2017 0 0 0 0.93 00 00
Thursday 21/09/2017 0 0 0 0.93 00 00
Friday 22/09/2017 0 0 0 0.93 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 18/09/2017 0 0 0 100 00 00
Tuesday 19/09/2017 0 0 0 100 00 00
Wednesday 20/09/2017 0 0 0 100 00 00
Thursday 21/09/2017 0 0 0 100 00 00
Friday 22/09/2017 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 18/09/2017 0 0 0 100 00 00
Tuesday 19/09/2017 102 102 102 102 300 30,600
Wednesday 20/09/2017 0 0 0 102 00 00
Thursday 21/09/2017 0 0 0 102 00 00
Friday 22/09/2017 0 0 0 102 00 00
Total 300 30,600
BLC Bank Pref. Class D
USD
Monday 18/09/2017 0 0 0 100 00 00
Tuesday 19/09/2017 0 0 0 100 00 00
Wednesday 20/09/2017 0 0 0 100 00 00
Thursday 21/09/2017 0 0 0 100 00 00
Friday 22/09/2017 0 0 0 100 00 00
Total 00 00
Bank Audi
USD
Monday 18/09/2017 5.94 5.94 5.8 5.8 15,110 87,663
Tuesday 19/09/2017 5.85 5.85 5.85 5.85 14,406 84,275
Wednesday 20/09/2017 5.85 5.85 5.85 5.85 1,000 5,850
Thursday 21/09/2017 0 0 0 5.85 00 00
Friday 22/09/2017 0 0 0 5.85 00 00
Total 30,516 177,789
Bank Audi - GDR
USD
Monday 18/09/2017 6 6 6 6 2,236 13,416
Tuesday 19/09/2017 0 0 0 6 00 00
Wednesday 20/09/2017 0 0 0 6 00 00
Thursday 21/09/2017 0 0 0 6 00 00
Friday 22/09/2017 0 0 0 6 00 00
Total 2,236 13,416
Bank Audi Pref. Class F
USD
Monday 18/09/2017 0 0 0 104 00 00
Tuesday 19/09/2017 0 0 0 104 00 00
Wednesday 20/09/2017 0 0 0 104 00 00
Thursday 21/09/2017 0 0 0 104 00 00
Friday 22/09/2017 0 0 0 104 00 00
Total 00 00
Bank Audi Pref. Class G
USD
Monday 18/09/2017 0 0 0 100.5 00 00
Tuesday 19/09/2017 100.5 100.5 100.5 100.5 3,000 301,500
Wednesday 20/09/2017 0 0 0 100.5 00 00
Thursday 21/09/2017 0 0 0 100.5 00 00
Friday 22/09/2017 0 0 0 100.5 00 00
Total 3,000 301,500
Bank Audi Pref. Class H
USD
Monday 18/09/2017 0 0 0 101.2 00 00
Tuesday 19/09/2017 0 0 0 101.2 00 00
Wednesday 20/09/2017 0 0 0 101.2 00 00
Thursday 21/09/2017 0 0 0 101.2 00 00
Friday 22/09/2017 0 0 0 101.2 00 00
Total 00 00
Bank Audi Pref. Class I
USD
Monday 18/09/2017 0 0 0 101.2 00 00
Tuesday 19/09/2017 0 0 0 101.2 00 00
Wednesday 20/09/2017 0 0 0 101.2 00 00
Thursday 21/09/2017 0 0 0 101.2 00 00
Friday 22/09/2017 0 0 0 101.2 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 18/09/2017 0 0 0 18.8 00 00
Tuesday 19/09/2017 0 0 0 18.8 00 00
Wednesday 20/09/2017 0 0 0 18.8 00 00
Thursday 21/09/2017 0 0 0 18.8 00 00
Friday 22/09/2017 18.8 18.8 18.8 18.8 17,501 329,019
Total 17,501 329,019
Bank Of Beirut Priority Shares 2014
USD
Monday 18/09/2017 0 0 0 21 00 00
Tuesday 19/09/2017 0 0 0 21 00 00
Wednesday 20/09/2017 0 0 0 21 00 00
Thursday 21/09/2017 0 0 0 21 00 00
Friday 22/09/2017 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 18/09/2017 0 0 0 25.35 00 00
Tuesday 19/09/2017 0 0 0 25.35 00 00
Wednesday 20/09/2017 0 0 0 25.35 00 00
Thursday 21/09/2017 0 0 0 25.35 00 00
Friday 22/09/2017 0 0 0 25.35 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 18/09/2017 0 0 0 25.35 00 00
Tuesday 19/09/2017 0 0 0 25.35 00 00
Wednesday 20/09/2017 0 0 0 25.35 00 00
Thursday 21/09/2017 0 0 0 25.35 00 00
Friday 22/09/2017 0 0 0 25.35 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 18/09/2017 0 0 0 25.3 00 00
Tuesday 19/09/2017 0 0 0 25.3 00 00
Wednesday 20/09/2017 0 0 0 25.3 00 00
Thursday 21/09/2017 0 0 0 25.3 00 00
Friday 22/09/2017 0 0 0 25.3 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Monday 18/09/2017 0 0 0 25.25 00 00
Tuesday 19/09/2017 0 0 0 25.25 00 00
Wednesday 20/09/2017 0 0 0 25.25 00 00
Thursday 21/09/2017 0 0 0 25.25 00 00
Friday 22/09/2017 25.35 25.35 25.35 25.35 26,100 661,635
Total 26,100 661,635
Byblos Bank
USD
Monday 18/09/2017 0 0 0 1.6 00 00
Tuesday 19/09/2017 1.6 1.6 1.6 1.6 9,762 15,619
Wednesday 20/09/2017 1.61 1.61 1.6 1.61 182,802 294,186
Thursday 21/09/2017 0 0 0 1.61 00 00
Friday 22/09/2017 0 0 0 1.61 00 00
Total 192,564 309,805
Byblos Bank Pref. Class 2008
USD
Monday 18/09/2017 0 0 0 102 00 00
Tuesday 19/09/2017 0 0 0 102 00 00
Wednesday 20/09/2017 0 0 0 102 00 00
Thursday 21/09/2017 0 0 0 102 00 00
Friday 22/09/2017 102 102 102 102 2,700 275,400
Total 2,700 275,400
Byblos Bank Pref. Class 2009
USD
Monday 18/09/2017 0 0 0 102 00 00
Tuesday 19/09/2017 0 0 0 102 00 00
Wednesday 20/09/2017 0 0 0 102 00 00
Thursday 21/09/2017 0 0 0 102 00 00
Friday 22/09/2017 102.1 102.1 102 102 5,400 550,850
Total 5,400 550,850
Banque BEMO - Listed shares
USD
Monday 18/09/2017 0 0 0 1.55 00 00
Tuesday 19/09/2017 0 0 0 1.55 00 00
Wednesday 20/09/2017 0 0 0 1.55 00 00
Thursday 21/09/2017 0 0 0 1.55 00 00
Friday 22/09/2017 0 0 0 1.55 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 18/09/2017 0 0 0 99.5 00 00
Tuesday 19/09/2017 0 0 0 99.5 00 00
Wednesday 20/09/2017 0 0 0 99.5 00 00
Thursday 21/09/2017 0 0 0 99.5 00 00
Friday 22/09/2017 0 0 0 99.5 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 18/09/2017 12.65 12.65 12.65 12.65 6,585 83,300
Tuesday 19/09/2017 0 0 0 12.65 00 00
Wednesday 20/09/2017 12.5 12.5 12.5 12.5 10,500 131,250
Thursday 21/09/2017 0 0 0 12.5 00 00
Friday 22/09/2017 12.5 12.5 12.5 12.5 12,000 150,000
Total 29,085 364,550
BLOM Bank - Listed shares
USD
Monday 18/09/2017 11.6 11.6 11.6 11.6 7,250 84,100
Tuesday 19/09/2017 0 0 0 11.6 00 00
Wednesday 20/09/2017 0 0 0 11.6 00 00
Thursday 21/09/2017 0 0 0 11.6 00 00
Friday 22/09/2017 11.4 11.4 11.4 11.4 435 4,959
Total 7,685 89,059
Rasamny Younis Motor Co. B
USD
Monday 18/09/2017 0 0 0 3.25 00 00
Tuesday 19/09/2017 0 0 0 3.25 00 00
Wednesday 20/09/2017 0 0 0 3.25 00 00
Thursday 21/09/2017 0 0 0 3.25 00 00
Friday 22/09/2017 0 0 0 3.25 00 00
Total 00 00
HOLCIM Liban
USD
Monday 18/09/2017 0 0 0 12.51 00 00
Tuesday 19/09/2017 0 0 0 12.51 00 00
Wednesday 20/09/2017 0 0 0 12.51 00 00
Thursday 21/09/2017 0 0 0 12.51 00 00
Friday 22/09/2017 0 0 0 12.51 00 00
Total 00 00
Ciments Blancs Bearer
USD
Monday 18/09/2017 0 0 0 3.85 00 00
Tuesday 19/09/2017 0 0 0 3.85 00 00
Wednesday 20/09/2017 0 0 0 3.85 00 00
Thursday 21/09/2017 0 0 0 3.85 00 00
Friday 22/09/2017 0 0 0 3.85 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 18/09/2017 0 0 0 1.82 00 00
Tuesday 19/09/2017 0 0 0 1.82 00 00
Wednesday 20/09/2017 0 0 0 1.82 00 00
Thursday 21/09/2017 0 0 0 1.82 00 00
Friday 22/09/2017 0 0 0 1.82 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 18/09/2017 0 0 0 80 00 00
Tuesday 19/09/2017 0 0 0 80 00 00
Wednesday 20/09/2017 0 0 0 80 00 00
Thursday 21/09/2017 0 0 0 80 00 00
Friday 22/09/2017 0 0 0 80 00 00
Total 00 00
Total Shares Traded 1,007,488
Total value in USD 8,506,838