Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 13 January 2020
To:  Friday 17 January 2020
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 13/01/2020 8.54 8.85 8.5 8.58 14,849 127,832 Tuesday 14/01/2020 8.25 8.55 7.81 8.39 47,713 384,660 Wednesday 15/01/2020 7.7 8.7 7.7 8.51 64,361 553,898 Thursday 16/01/2020 8.78 8.9 8.5 8.88 32,091 277,974 Friday 17/01/2020 9 9.1 8.11 8.71 40,314 351,068 Total 199,328 1,695,433 Solidere B USD Monday 13/01/2020 8.5 8.5 8.11 8.5 10,717 90,632 Tuesday 14/01/2020 7.77 8.7 7.77 8.54 2,941 24,824 Wednesday 15/01/2020 7.81 8.67 7.81 8.64 28,143 243,091 Thursday 16/01/2020 8.94 8.94 8.69 8.89 4,660 41,254 Friday 17/01/2020 8 8.8 7.91 8.7 25,332 209,906 Total 71,793 609,708 BLC Bank - Listed shares USD Monday 13/01/2020 0 0 0 0.93 00 00 Tuesday 14/01/2020 0 0 0 0.93 00 00 Wednesday 15/01/2020 0 0 0 0.93 00 00 Thursday 16/01/2020 0 0 0 0.93 00 00 Friday 17/01/2020 0 0 0 0.93 00 00 Total 00 00 BLC Bank Pref. Class D USD Monday 13/01/2020 0 0 0 94 00 00 Tuesday 14/01/2020 0 0 0 94 00 00 Wednesday 15/01/2020 0 0 0 94 00 00 Thursday 16/01/2020 0 0 0 94 00 00 Friday 17/01/2020 0 0 0 94 00 00 Total 00 00 BLC Bank Pref. Class E USD Monday 13/01/2020 0 0 0 94 00 00 Tuesday 14/01/2020 0 0 0 94 00 00 Wednesday 15/01/2020 0 0 0 94 00 00 Thursday 16/01/2020 0 0 0 94 00 00 Friday 17/01/2020 0 0 0 94 00 00 Total 00 00 Bank Audi USD Monday 13/01/2020 2.25 2.25 2.25 2.25 400 900 Tuesday 14/01/2020 0 0 0 2.25 00 00 Wednesday 15/01/2020 0 0 0 2.25 00 00 Thursday 16/01/2020 0 0 0 2.25 00 00 Friday 17/01/2020 0 0 0 2.25 00 00 Total 400 900 Bank Audi - GDR USD Monday 13/01/2020 0 0 0 2.3 00 00 Tuesday 14/01/2020 0 0 0 2.3 00 00 Wednesday 15/01/2020 0 0 0 2.3 00 00 Thursday 16/01/2020 0 0 0 2.3 00 00 Friday 17/01/2020 0 0 0 2.3 00 00 Total 00 00 Bank Audi Pref. Class H USD Monday 13/01/2020 0 0 0 77 00 00 Tuesday 14/01/2020 0 0 0 77 00 00 Wednesday 15/01/2020 0 0 0 77 00 00 Thursday 16/01/2020 0 0 0 77 00 00 Friday 17/01/2020 0 0 0 77 00 00 Total 00 00 Bank Audi Pref. Class I USD Monday 13/01/2020 0 0 0 77.95 00 00 Tuesday 14/01/2020 0 0 0 77.95 00 00 Wednesday 15/01/2020 0 0 0 77.95 00 00 Thursday 16/01/2020 0 0 0 77.95 00 00 Friday 17/01/2020 0 0 0 77.95 00 00 Total 00 00 Bank Audi Pref. Class J USD Monday 13/01/2020 0 0 0 69.95 00 00 Tuesday 14/01/2020 0 0 0 69.95 00 00 Wednesday 15/01/2020 0 0 0 69.95 00 00 Thursday 16/01/2020 0 0 0 69.95 00 00 Friday 17/01/2020 0 0 0 69.95 00 00 Total 00 00 Bank of Beirut - Listed shares USD Monday 13/01/2020 0 0 0 18.8 00 00 Tuesday 14/01/2020 0 0 0 18.8 00 00 Wednesday 15/01/2020 0 0 0 18.8 00 00 Thursday 16/01/2020 0 0 0 18.8 00 00 Friday 17/01/2020 0 0 0 18.8 00 00 Total 00 00 Bank Of Beirut Priority Shares 2014 USD Monday 13/01/2020 0 0 0 21 00 00 Tuesday 14/01/2020 0 0 0 21 00 00 Wednesday 15/01/2020 0 0 0 21 00 00 Thursday 16/01/2020 0 0 0 21 00 00 Friday 17/01/2020 0 0 0 21 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 13/01/2020 0 0 0 25 00 00 Tuesday 14/01/2020 0 0 0 25 00 00 Wednesday 15/01/2020 0 0 0 25 00 00 Thursday 16/01/2020 0 0 0 25 00 00 Friday 17/01/2020 0 0 0 25 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Monday 13/01/2020 0 0 0 24.95 00 00 Tuesday 14/01/2020 0 0 0 24.95 00 00 Wednesday 15/01/2020 0 0 0 24.95 00 00 Thursday 16/01/2020 25 25 25 25 6,500 162,500 Friday 17/01/2020 0 0 0 25 00 00 Total 6,500 162,500 Bank of Beirut Pref. Class J USD Monday 13/01/2020 0 0 0 25 00 00 Tuesday 14/01/2020 0 0 0 25 00 00 Wednesday 15/01/2020 0 0 0 25 00 00 Thursday 16/01/2020 0 0 0 25 00 00 Friday 17/01/2020 0 0 0 25 00 00 Total 00 00 Bank of Beirut Pref. Class K USD Monday 13/01/2020 0 0 0 25 00 00 Tuesday 14/01/2020 0 0 0 25 00 00 Wednesday 15/01/2020 0 0 0 25 00 00 Thursday 16/01/2020 0 0 0 25 00 00 Friday 17/01/2020 0 0 0 25 00 00 Total 00 00 Byblos Bank USD Monday 13/01/2020 0 0 0 1 00 00 Tuesday 14/01/2020 1 1 1 1 30,000 30,000 Wednesday 15/01/2020 0 0 0 1 00 00 Thursday 16/01/2020 0 0 0 1 00 00 Friday 17/01/2020 0 0 0 1 00 00 Total 30,000 30,000 Byblos Bank Pref. Class 2008 USD Monday 13/01/2020 0 0 0 60 00 00 Tuesday 14/01/2020 0 0 0 60 00 00 Wednesday 15/01/2020 0 0 0 60 00 00 Thursday 16/01/2020 0 0 0 60 00 00 Friday 17/01/2020 0 0 0 60 00 00 Total 00 00 Byblos Bank Pref. Class 2009 USD Monday 13/01/2020 0 0 0 63 00 00 Tuesday 14/01/2020 0 0 0 63 00 00 Wednesday 15/01/2020 0 0 0 63 00 00 Thursday 16/01/2020 0 0 0 63 00 00 Friday 17/01/2020 0 0 0 63 00 00 Total 00 00 Banque BEMO - Listed shares USD Monday 13/01/2020 0 0 0 1.25 00 00 Tuesday 14/01/2020 1.15 1.15 1.15 1.15 37,973 43,669 Wednesday 15/01/2020 0 0 0 1.15 00 00 Thursday 16/01/2020 0 0 0 1.15 00 00 Friday 17/01/2020 0 0 0 1.15 00 00 Total 37,973 43,669 Banque BEMO Pref. Class 2013 USD Monday 13/01/2020 0 0 0 92 00 00 Tuesday 14/01/2020 0 0 0 92 00 00 Wednesday 15/01/2020 0 0 0 92 00 00 Thursday 16/01/2020 0 0 0 92 00 00 Friday 17/01/2020 0 0 0 92 00 00 Total 00 00 BLOM Bank GDR USD Monday 13/01/2020 3.8 3.8 3.8 3.8 02 08 Tuesday 14/01/2020 3.8 3.8 3.8 3.8 5,998 22,792 Wednesday 15/01/2020 0 0 0 3.8 00 00 Thursday 16/01/2020 0 0 0 3.8 00 00 Friday 17/01/2020 0 0 0 3.8 00 00 Total 6,000 22,800 BLOM Bank - Listed shares USD Monday 13/01/2020 0 0 0 7.07 00 00 Tuesday 14/01/2020 7 7 7 7 100 700 Wednesday 15/01/2020 0 0 0 7 00 00 Thursday 16/01/2020 0 0 0 7 00 00 Friday 17/01/2020 0 0 0 7 00 00 Total 100 700 Rasamny Younis Motor Co. B USD Monday 13/01/2020 0 0 0 3.28 00 00 Tuesday 14/01/2020 0 0 0 3.28 00 00 Wednesday 15/01/2020 0 0 0 3.28 00 00 Thursday 16/01/2020 0 0 0 3.28 00 00 Friday 17/01/2020 0 0 0 3.28 00 00 Total 00 00 HOLCIM Liban USD Monday 13/01/2020 0 0 0 10 00 00 Tuesday 14/01/2020 0 0 0 10 00 00 Wednesday 15/01/2020 0 0 0 10 00 00 Thursday 16/01/2020 0 0 0 10 00 00 Friday 17/01/2020 10.5 10.5 10.5 10.5 1,000 10,500 Total 1,000 10,500 Ciments Blancs Nominal USD Monday 13/01/2020 0 0 0 2.6 00 00 Tuesday 14/01/2020 0 0 0 2.6 00 00 Wednesday 15/01/2020 2.7 2.7 2.7 2.7 1,500 4,050 Thursday 16/01/2020 3 3 3 3 1,000 3,000 Friday 17/01/2020 0 0 0 3 00 00 Total 2,500 7,050 Byblos Bank GDR USD Monday 13/01/2020 0 0 0 62 00 00 Tuesday 14/01/2020 0 0 0 62 00 00 Wednesday 15/01/2020 0 0 0 62 00 00 Thursday 16/01/2020 0 0 0 62 00 00 Friday 17/01/2020 0 0 0 62 00 00 Total 00 00
Total Shares Traded 355,594 Total value in USD 2,583,259