Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 27 June 2022
To:  Friday 01 July 2022
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 27/06/2022 60.2 60.9 60.2 60.7 5,582 338,731 Tuesday 28/06/2022 60.05 62.4 57.75 60.85 18,749 1,131,830 Wednesday 29/06/2022 60 60 57.75 59.3 59,660 3,534,424 Thursday 30/06/2022 59 60 58 59.35 27,745 1,640,605 Friday 01/07/2022 58.5 64 58.5 62.75 181,534 11,419,048 Total 293,270 18,064,638 Solidere B USD Monday 27/06/2022 60.05 60.9 60.05 60.7 4,000 242,371 Tuesday 28/06/2022 60.7 61 60.5 60.85 7,150 434,135 Wednesday 29/06/2022 60 61 58.1 59.55 19,579 1,158,457 Thursday 30/06/2022 59.55 60.4 57.5 59.95 21,835 1,294,779 Friday 01/07/2022 59.55 64 59.55 61.95 93,916 5,954,461 Total 146,480 9,084,204 BLC Bank - Listed shares USD Monday 27/06/2022 0 0 0 0.93 00 00 Tuesday 28/06/2022 0 0 0 0.93 00 00 Wednesday 29/06/2022 0 0 0 0.93 00 00 Thursday 30/06/2022 0 0 0 0.93 00 00 Friday 01/07/2022 0 0 0 0.93 00 00 Total 00 00 BLC Bank Pref. Class D USD Monday 27/06/2022 0 0 0 59.5 00 00 Tuesday 28/06/2022 0 0 0 59.5 00 00 Wednesday 29/06/2022 0 0 0 59.5 00 00 Thursday 30/06/2022 0 0 0 59.5 00 00 Friday 01/07/2022 0 0 0 59.5 00 00 Total 00 00 BLC Bank Pref. Class E USD Monday 27/06/2022 0 0 0 59.5 00 00 Tuesday 28/06/2022 0 0 0 59.5 00 00 Wednesday 29/06/2022 0 0 0 59.5 00 00 Thursday 30/06/2022 0 0 0 59.5 00 00 Friday 01/07/2022 0 0 0 59.5 00 00 Total 00 00 Bank Audi USD Monday 27/06/2022 0 0 0 1.66 00 00 Tuesday 28/06/2022 1.67 1.67 1.66 1.67 1,847 3,081 Wednesday 29/06/2022 0 0 0 1.67 00 00 Thursday 30/06/2022 1.5 1.5 1.5 1.5 1,431 2,147 Friday 01/07/2022 0 0 0 1.5 00 00 Total 3,278 5,228 Bank Audi - GDR USD Monday 27/06/2022 0 0 0 1.99 00 00 Tuesday 28/06/2022 1.99 1.99 1.99 1.99 4,918 9,787 Wednesday 29/06/2022 0 0 0 1.99 00 00 Thursday 30/06/2022 0 0 0 1.99 00 00 Friday 01/07/2022 0 0 0 1.99 00 00 Total 4,918 9,787 Bank Audi Pref. Class H USD Monday 27/06/2022 0 0 0 74 00 00 Tuesday 28/06/2022 0 0 0 74 00 00 Wednesday 29/06/2022 0 0 0 74 00 00 Thursday 30/06/2022 0 0 0 74 00 00 Friday 01/07/2022 0 0 0 74 00 00 Total 00 00 Bank Audi Pref. Class I USD Monday 27/06/2022 0 0 0 42.9 00 00 Tuesday 28/06/2022 0 0 0 42.9 00 00 Wednesday 29/06/2022 0 0 0 42.9 00 00 Thursday 30/06/2022 0 0 0 42.9 00 00 Friday 01/07/2022 0 0 0 42.9 00 00 Total 00 00 Bank Audi Pref. Class J USD Monday 27/06/2022 0 0 0 42.04 00 00 Tuesday 28/06/2022 0 0 0 42.04 00 00 Wednesday 29/06/2022 0 0 0 42.04 00 00 Thursday 30/06/2022 0 0 0 42.04 00 00 Friday 01/07/2022 0 0 0 42.04 00 00 Total 00 00 Bank of Beirut - Listed shares USD Monday 27/06/2022 0 0 0 17.8 00 00 Tuesday 28/06/2022 0 0 0 17.8 00 00 Wednesday 29/06/2022 0 0 0 17.8 00 00 Thursday 30/06/2022 0 0 0 17.8 00 00 Friday 01/07/2022 0 0 0 17.8 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 27/06/2022 0 0 0 25 00 00 Tuesday 28/06/2022 0 0 0 25 00 00 Wednesday 29/06/2022 0 0 0 25 00 00 Thursday 30/06/2022 0 0 0 25 00 00 Friday 01/07/2022 0 0 0 25 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Monday 27/06/2022 0 0 0 25 00 00 Tuesday 28/06/2022 0 0 0 25 00 00 Wednesday 29/06/2022 0 0 0 25 00 00 Thursday 30/06/2022 0 0 0 25 00 00 Friday 01/07/2022 0 0 0 25 00 00 Total 00 00 Bank of Beirut Pref. Class J USD Monday 27/06/2022 0 0 0 25 00 00 Tuesday 28/06/2022 0 0 0 25 00 00 Wednesday 29/06/2022 0 0 0 25 00 00 Thursday 30/06/2022 0 0 0 25 00 00 Friday 01/07/2022 0 0 0 25 00 00 Total 00 00 Bank of Beirut Pref. Class K USD Monday 27/06/2022 0 0 0 25 00 00 Tuesday 28/06/2022 0 0 0 25 00 00 Wednesday 29/06/2022 0 0 0 25 00 00 Thursday 30/06/2022 0 0 0 25 00 00 Friday 01/07/2022 0 0 0 25 00 00 Total 00 00 Byblos Bank USD Monday 27/06/2022 0 0 0 0.75 00 00 Tuesday 28/06/2022 0 0 0 0.75 00 00 Wednesday 29/06/2022 0.7 0.7 0.7 0.7 5,000 3,500 Thursday 30/06/2022 0 0 0 0.7 00 00 Friday 01/07/2022 0 0 0 0.7 00 00 Total 5,000 3,500 Byblos Bank Pref. Class 2008 USD Monday 27/06/2022 0 0 0 24.99 00 00 Tuesday 28/06/2022 0 0 0 24.99 00 00 Wednesday 29/06/2022 0 0 0 24.99 00 00 Thursday 30/06/2022 0 0 0 24.99 00 00 Friday 01/07/2022 0 0 0 24.99 00 00 Total 00 00 Byblos Bank Pref. Class 2009 USD Monday 27/06/2022 0 0 0 37.98 00 00 Tuesday 28/06/2022 0 0 0 37.98 00 00 Wednesday 29/06/2022 0 0 0 37.98 00 00 Thursday 30/06/2022 0 0 0 37.98 00 00 Friday 01/07/2022 0 0 0 37.98 00 00 Total 00 00 Banque BEMO - Listed shares USD Monday 27/06/2022 0 0 0 1.2 00 00 Tuesday 28/06/2022 0 0 0 1.2 00 00 Wednesday 29/06/2022 0 0 0 1.2 00 00 Thursday 30/06/2022 0 0 0 1.2 00 00 Friday 01/07/2022 0 0 0 1.2 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Monday 27/06/2022 0 0 0 50 00 00 Tuesday 28/06/2022 0 0 0 50 00 00 Wednesday 29/06/2022 0 0 0 50 00 00 Thursday 30/06/2022 0 0 0 50 00 00 Friday 01/07/2022 0 0 0 50 00 00 Total 00 00 BLOM Bank GDR USD Monday 27/06/2022 2.5 2.5 2.5 2.5 2,000 5,000 Tuesday 28/06/2022 2.5 2.5 2.5 2.5 2,000 5,000 Wednesday 29/06/2022 0 0 0 2.5 00 00 Thursday 30/06/2022 0 0 0 2.5 00 00 Friday 01/07/2022 2.4 2.5 2.4 2.48 26,000 64,400 Total 30,000 74,400 BLOM Bank - Listed shares USD Monday 27/06/2022 2.84 2.85 2.84 2.85 2,000 5,700 Tuesday 28/06/2022 0 0 0 2.85 00 00 Wednesday 29/06/2022 0 0 0 2.85 00 00 Thursday 30/06/2022 0 0 0 2.85 00 00 Friday 01/07/2022 0 0 0 2.85 00 00 Total 2,000 5,700 Rasamny Younis Motor Co. B USD Monday 27/06/2022 0 0 0 3.5 00 00 Tuesday 28/06/2022 0 0 0 3.5 00 00 Wednesday 29/06/2022 0 0 0 3.5 00 00 Thursday 30/06/2022 0 0 0 3.5 00 00 Total 00 00 HOLCIM Liban USD Monday 27/06/2022 0 0 0 27.5 00 00 Tuesday 28/06/2022 0 0 0 27.5 00 00 Wednesday 29/06/2022 0 0 0 27.5 00 00 Thursday 30/06/2022 0 0 0 27.5 00 00 Friday 01/07/2022 0 0 0 27.5 00 00 Total 00 00 Ciments Blancs Nominal USD Monday 27/06/2022 0 0 0 7.55 00 00 Tuesday 28/06/2022 0 0 0 7.55 00 00 Wednesday 29/06/2022 0 0 0 7.55 00 00 Thursday 30/06/2022 0 0 0 7.55 00 00 Friday 01/07/2022 0 0 0 7.55 00 00 Total 00 00 Byblos Bank GDR USD Monday 27/06/2022 0 0 0 20 00 00 Tuesday 28/06/2022 0 0 0 20 00 00 Wednesday 29/06/2022 0 0 0 20 00 00 Thursday 30/06/2022 0 0 0 20 00 00 Friday 01/07/2022 0 0 0 20 00 00 Total 00 00
Total Shares Traded 484,946 Total value in USD 27,247,456