|
|
Beirut Stock Exchange |
|
|
Weekly Bulletin (Equities & Funds) |
|
|
|
From:
Monday 27 June 2022 |
To:
Friday 01 July 2022 |
|
Export To Excel |
Listed Securities |
Date |
Price |
Volume |
Value |
Open |
High |
Low |
Close |
|
Solidere A USD
|
Monday 27/06/2022
|
60.2
|
60.9
|
60.2
|
60.7
|
5,582
|
338,731
|
Tuesday 28/06/2022
|
60.05
|
62.4
|
57.75
|
60.85
|
18,749
|
1,131,830
|
Wednesday 29/06/2022
|
60
|
60
|
57.75
|
59.3
|
59,660
|
3,534,424
|
Thursday 30/06/2022
|
59
|
60
|
58
|
59.35
|
27,745
|
1,640,605
|
Friday 01/07/2022
|
58.5
|
64
|
58.5
|
62.75
|
181,534
|
11,419,048
|
|
|
|
|
Total
|
293,270
|
18,064,638
|
Solidere B USD
|
Monday 27/06/2022
|
60.05
|
60.9
|
60.05
|
60.7
|
4,000
|
242,371
|
Tuesday 28/06/2022
|
60.7
|
61
|
60.5
|
60.85
|
7,150
|
434,135
|
Wednesday 29/06/2022
|
60
|
61
|
58.1
|
59.55
|
19,579
|
1,158,457
|
Thursday 30/06/2022
|
59.55
|
60.4
|
57.5
|
59.95
|
21,835
|
1,294,779
|
Friday 01/07/2022
|
59.55
|
64
|
59.55
|
61.95
|
93,916
|
5,954,461
|
|
|
|
|
Total
|
146,480
|
9,084,204
|
BLC Bank - Listed shares USD
|
Monday 27/06/2022
|
0
|
0
|
0
|
0.93
|
00
|
00
|
Tuesday 28/06/2022
|
0
|
0
|
0
|
0.93
|
00
|
00
|
Wednesday 29/06/2022
|
0
|
0
|
0
|
0.93
|
00
|
00
|
Thursday 30/06/2022
|
0
|
0
|
0
|
0.93
|
00
|
00
|
Friday 01/07/2022
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class D USD
|
Monday 27/06/2022
|
0
|
0
|
0
|
59.5
|
00
|
00
|
Tuesday 28/06/2022
|
0
|
0
|
0
|
59.5
|
00
|
00
|
Wednesday 29/06/2022
|
0
|
0
|
0
|
59.5
|
00
|
00
|
Thursday 30/06/2022
|
0
|
0
|
0
|
59.5
|
00
|
00
|
Friday 01/07/2022
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class E USD
|
Monday 27/06/2022
|
0
|
0
|
0
|
59.5
|
00
|
00
|
Tuesday 28/06/2022
|
0
|
0
|
0
|
59.5
|
00
|
00
|
Wednesday 29/06/2022
|
0
|
0
|
0
|
59.5
|
00
|
00
|
Thursday 30/06/2022
|
0
|
0
|
0
|
59.5
|
00
|
00
|
Friday 01/07/2022
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi USD
|
Monday 27/06/2022
|
0
|
0
|
0
|
1.66
|
00
|
00
|
Tuesday 28/06/2022
|
1.67
|
1.67
|
1.66
|
1.67
|
1,847
|
3,081
|
Wednesday 29/06/2022
|
0
|
0
|
0
|
1.67
|
00
|
00
|
Thursday 30/06/2022
|
1.5
|
1.5
|
1.5
|
1.5
|
1,431
|
2,147
|
Friday 01/07/2022
|
0
|
0
|
0
|
1.5
|
00
|
00
|
|
|
|
|
Total
|
3,278
|
5,228
|
Bank Audi - GDR USD
|
Monday 27/06/2022
|
0
|
0
|
0
|
1.99
|
00
|
00
|
Tuesday 28/06/2022
|
1.99
|
1.99
|
1.99
|
1.99
|
4,918
|
9,787
|
Wednesday 29/06/2022
|
0
|
0
|
0
|
1.99
|
00
|
00
|
Thursday 30/06/2022
|
0
|
0
|
0
|
1.99
|
00
|
00
|
Friday 01/07/2022
|
0
|
0
|
0
|
1.99
|
00
|
00
|
|
|
|
|
Total
|
4,918
|
9,787
|
Bank Audi Pref. Class H USD
|
Monday 27/06/2022
|
0
|
0
|
0
|
74
|
00
|
00
|
Tuesday 28/06/2022
|
0
|
0
|
0
|
74
|
00
|
00
|
Wednesday 29/06/2022
|
0
|
0
|
0
|
74
|
00
|
00
|
Thursday 30/06/2022
|
0
|
0
|
0
|
74
|
00
|
00
|
Friday 01/07/2022
|
0
|
0
|
0
|
74
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class I USD
|
Monday 27/06/2022
|
0
|
0
|
0
|
42.9
|
00
|
00
|
Tuesday 28/06/2022
|
0
|
0
|
0
|
42.9
|
00
|
00
|
Wednesday 29/06/2022
|
0
|
0
|
0
|
42.9
|
00
|
00
|
Thursday 30/06/2022
|
0
|
0
|
0
|
42.9
|
00
|
00
|
Friday 01/07/2022
|
0
|
0
|
0
|
42.9
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class J USD
|
Monday 27/06/2022
|
0
|
0
|
0
|
42.04
|
00
|
00
|
Tuesday 28/06/2022
|
0
|
0
|
0
|
42.04
|
00
|
00
|
Wednesday 29/06/2022
|
0
|
0
|
0
|
42.04
|
00
|
00
|
Thursday 30/06/2022
|
0
|
0
|
0
|
42.04
|
00
|
00
|
Friday 01/07/2022
|
0
|
0
|
0
|
42.04
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut - Listed shares USD
|
Monday 27/06/2022
|
0
|
0
|
0
|
17.8
|
00
|
00
|
Tuesday 28/06/2022
|
0
|
0
|
0
|
17.8
|
00
|
00
|
Wednesday 29/06/2022
|
0
|
0
|
0
|
17.8
|
00
|
00
|
Thursday 30/06/2022
|
0
|
0
|
0
|
17.8
|
00
|
00
|
Friday 01/07/2022
|
0
|
0
|
0
|
17.8
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class H USD
|
Monday 27/06/2022
|
0
|
0
|
0
|
25
|
00
|
00
|
Tuesday 28/06/2022
|
0
|
0
|
0
|
25
|
00
|
00
|
Wednesday 29/06/2022
|
0
|
0
|
0
|
25
|
00
|
00
|
Thursday 30/06/2022
|
0
|
0
|
0
|
25
|
00
|
00
|
Friday 01/07/2022
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class I USD
|
Monday 27/06/2022
|
0
|
0
|
0
|
25
|
00
|
00
|
Tuesday 28/06/2022
|
0
|
0
|
0
|
25
|
00
|
00
|
Wednesday 29/06/2022
|
0
|
0
|
0
|
25
|
00
|
00
|
Thursday 30/06/2022
|
0
|
0
|
0
|
25
|
00
|
00
|
Friday 01/07/2022
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class J USD
|
Monday 27/06/2022
|
0
|
0
|
0
|
25
|
00
|
00
|
Tuesday 28/06/2022
|
0
|
0
|
0
|
25
|
00
|
00
|
Wednesday 29/06/2022
|
0
|
0
|
0
|
25
|
00
|
00
|
Thursday 30/06/2022
|
0
|
0
|
0
|
25
|
00
|
00
|
Friday 01/07/2022
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class K USD
|
Monday 27/06/2022
|
0
|
0
|
0
|
25
|
00
|
00
|
Tuesday 28/06/2022
|
0
|
0
|
0
|
25
|
00
|
00
|
Wednesday 29/06/2022
|
0
|
0
|
0
|
25
|
00
|
00
|
Thursday 30/06/2022
|
0
|
0
|
0
|
25
|
00
|
00
|
Friday 01/07/2022
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank USD
|
Monday 27/06/2022
|
0
|
0
|
0
|
0.75
|
00
|
00
|
Tuesday 28/06/2022
|
0
|
0
|
0
|
0.75
|
00
|
00
|
Wednesday 29/06/2022
|
0.7
|
0.7
|
0.7
|
0.7
|
5,000
|
3,500
|
Thursday 30/06/2022
|
0
|
0
|
0
|
0.7
|
00
|
00
|
Friday 01/07/2022
|
0
|
0
|
0
|
0.7
|
00
|
00
|
|
|
|
|
Total
|
5,000
|
3,500
|
Byblos Bank Pref. Class 2008 USD
|
Monday 27/06/2022
|
0
|
0
|
0
|
24.99
|
00
|
00
|
Tuesday 28/06/2022
|
0
|
0
|
0
|
24.99
|
00
|
00
|
Wednesday 29/06/2022
|
0
|
0
|
0
|
24.99
|
00
|
00
|
Thursday 30/06/2022
|
0
|
0
|
0
|
24.99
|
00
|
00
|
Friday 01/07/2022
|
0
|
0
|
0
|
24.99
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank Pref. Class 2009 USD
|
Monday 27/06/2022
|
0
|
0
|
0
|
37.98
|
00
|
00
|
Tuesday 28/06/2022
|
0
|
0
|
0
|
37.98
|
00
|
00
|
Wednesday 29/06/2022
|
0
|
0
|
0
|
37.98
|
00
|
00
|
Thursday 30/06/2022
|
0
|
0
|
0
|
37.98
|
00
|
00
|
Friday 01/07/2022
|
0
|
0
|
0
|
37.98
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Banque BEMO - Listed shares USD
|
Monday 27/06/2022
|
0
|
0
|
0
|
1.2
|
00
|
00
|
Tuesday 28/06/2022
|
0
|
0
|
0
|
1.2
|
00
|
00
|
Wednesday 29/06/2022
|
0
|
0
|
0
|
1.2
|
00
|
00
|
Thursday 30/06/2022
|
0
|
0
|
0
|
1.2
|
00
|
00
|
Friday 01/07/2022
|
0
|
0
|
0
|
1.2
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Banque BEMO Pref. Class 2013 USD
|
Monday 27/06/2022
|
0
|
0
|
0
|
50
|
00
|
00
|
Tuesday 28/06/2022
|
0
|
0
|
0
|
50
|
00
|
00
|
Wednesday 29/06/2022
|
0
|
0
|
0
|
50
|
00
|
00
|
Thursday 30/06/2022
|
0
|
0
|
0
|
50
|
00
|
00
|
Friday 01/07/2022
|
0
|
0
|
0
|
50
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
BLOM Bank GDR USD
|
Monday 27/06/2022
|
2.5
|
2.5
|
2.5
|
2.5
|
2,000
|
5,000
|
Tuesday 28/06/2022
|
2.5
|
2.5
|
2.5
|
2.5
|
2,000
|
5,000
|
Wednesday 29/06/2022
|
0
|
0
|
0
|
2.5
|
00
|
00
|
Thursday 30/06/2022
|
0
|
0
|
0
|
2.5
|
00
|
00
|
Friday 01/07/2022
|
2.4
|
2.5
|
2.4
|
2.48
|
26,000
|
64,400
|
|
|
|
|
Total
|
30,000
|
74,400
|
BLOM Bank - Listed shares USD
|
Monday 27/06/2022
|
2.84
|
2.85
|
2.84
|
2.85
|
2,000
|
5,700
|
Tuesday 28/06/2022
|
0
|
0
|
0
|
2.85
|
00
|
00
|
Wednesday 29/06/2022
|
0
|
0
|
0
|
2.85
|
00
|
00
|
Thursday 30/06/2022
|
0
|
0
|
0
|
2.85
|
00
|
00
|
Friday 01/07/2022
|
0
|
0
|
0
|
2.85
|
00
|
00
|
|
|
|
|
Total
|
2,000
|
5,700
|
Rasamny Younis Motor Co. B USD
|
Monday 27/06/2022
|
0
|
0
|
0
|
3.5
|
00
|
00
|
Tuesday 28/06/2022
|
0
|
0
|
0
|
3.5
|
00
|
00
|
Wednesday 29/06/2022
|
0
|
0
|
0
|
3.5
|
00
|
00
|
Thursday 30/06/2022
|
0
|
0
|
0
|
3.5
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
HOLCIM Liban USD
|
Monday 27/06/2022
|
0
|
0
|
0
|
27.5
|
00
|
00
|
Tuesday 28/06/2022
|
0
|
0
|
0
|
27.5
|
00
|
00
|
Wednesday 29/06/2022
|
0
|
0
|
0
|
27.5
|
00
|
00
|
Thursday 30/06/2022
|
0
|
0
|
0
|
27.5
|
00
|
00
|
Friday 01/07/2022
|
0
|
0
|
0
|
27.5
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Ciments Blancs Nominal USD
|
Monday 27/06/2022
|
0
|
0
|
0
|
7.55
|
00
|
00
|
Tuesday 28/06/2022
|
0
|
0
|
0
|
7.55
|
00
|
00
|
Wednesday 29/06/2022
|
0
|
0
|
0
|
7.55
|
00
|
00
|
Thursday 30/06/2022
|
0
|
0
|
0
|
7.55
|
00
|
00
|
Friday 01/07/2022
|
0
|
0
|
0
|
7.55
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank GDR USD
|
Monday 27/06/2022
|
0
|
0
|
0
|
20
|
00
|
00
|
Tuesday 28/06/2022
|
0
|
0
|
0
|
20
|
00
|
00
|
Wednesday 29/06/2022
|
0
|
0
|
0
|
20
|
00
|
00
|
Thursday 30/06/2022
|
0
|
0
|
0
|
20
|
00
|
00
|
Friday 01/07/2022
|
0
|
0
|
0
|
20
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
|
|
Total Shares Traded |
484,946 |
|
Total value in USD |
27,247,456 |
|
|
|
|
|
|
|