|
|
|
Beirut Stock Exchange |
|
|
Weekly Bulletin (Equities & Funds) |
|
|
|
|
From:
Monday 31 August 2026 |
|
To:
Wednesday 02 September 2026 |
|
| Export To Excel |
| Listed Securities |
Date |
Price |
Volume |
Value |
| Open |
High |
Low |
Close |
|
Solidere A
USD
|
Monday 31/08/2026
|
72.2
|
72.2
|
70
|
70
|
3,000
|
210,336
|
|
Tuesday 01/09/2026
|
70.5
|
70.5
|
70
|
70
|
12,822
|
899,801
|
|
Wednesday 02/09/2026
|
73
|
73.5
|
70
|
72.05
|
10,337
|
745,034
|
|
|
|
|
|
Total
|
26,159
|
1,855,171
|
Solidere B
USD
|
Monday 31/08/2026
|
70.1
|
70.1
|
70
|
70.05
|
2,000
|
140,050
|
|
Tuesday 01/09/2026
|
70.5
|
70.5
|
70
|
70.05
|
3,140
|
219,920
|
|
Wednesday 02/09/2026
|
72.5
|
74
|
70
|
70.95
|
6,930
|
498,181
|
|
|
|
|
|
Total
|
12,070
|
858,151
|
BLC Bank - Listed shares
USD
|
Monday 31/08/2026
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
Tuesday 01/09/2026
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
Wednesday 02/09/2026
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class D
USD
|
Monday 31/08/2026
|
0
|
0
|
0
|
39
|
00
|
00
|
|
Tuesday 01/09/2026
|
0
|
0
|
0
|
39
|
00
|
00
|
|
Wednesday 02/09/2026
|
0
|
0
|
0
|
39
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class E
USD
|
Monday 31/08/2026
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
Tuesday 01/09/2026
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
Wednesday 02/09/2026
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi
USD
|
Monday 31/08/2026
|
0
|
0
|
0
|
1.97
|
00
|
00
|
|
Tuesday 01/09/2026
|
0
|
0
|
0
|
1.97
|
00
|
00
|
|
Wednesday 02/09/2026
|
0
|
0
|
0
|
1.97
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi - GDR
USD
|
Monday 31/08/2026
|
0
|
0
|
0
|
1.83
|
00
|
00
|
|
Tuesday 01/09/2026
|
0
|
0
|
0
|
1.83
|
00
|
00
|
|
Wednesday 02/09/2026
|
0
|
0
|
0
|
1.83
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class H
USD
|
Monday 31/08/2026
|
0
|
0
|
0
|
74
|
00
|
00
|
|
Tuesday 01/09/2026
|
0
|
0
|
0
|
74
|
00
|
00
|
|
Wednesday 02/09/2026
|
0
|
0
|
0
|
74
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class I
USD
|
Monday 31/08/2026
|
0
|
0
|
0
|
20
|
00
|
00
|
|
Tuesday 01/09/2026
|
0
|
0
|
0
|
20
|
00
|
00
|
|
Wednesday 02/09/2026
|
0
|
0
|
0
|
20
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class J
USD
|
Monday 31/08/2026
|
0
|
0
|
0
|
42
|
00
|
00
|
|
Tuesday 01/09/2026
|
0
|
0
|
0
|
42
|
00
|
00
|
|
Wednesday 02/09/2026
|
0
|
0
|
0
|
42
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut - Listed shares
USD
|
Monday 31/08/2026
|
0
|
0
|
0
|
9
|
00
|
00
|
|
Tuesday 01/09/2026
|
0
|
0
|
0
|
9
|
00
|
00
|
|
Wednesday 02/09/2026
|
0
|
0
|
0
|
9
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class H
USD
|
Monday 31/08/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Tuesday 01/09/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Wednesday 02/09/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class I
USD
|
Monday 31/08/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Tuesday 01/09/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Wednesday 02/09/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class J
USD
|
Monday 31/08/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Tuesday 01/09/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Wednesday 02/09/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class K
USD
|
Monday 31/08/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Tuesday 01/09/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Wednesday 02/09/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank
USD
|
Monday 31/08/2026
|
0
|
0
|
0
|
0.65
|
00
|
00
|
|
Tuesday 01/09/2026
|
0
|
0
|
0
|
0.65
|
00
|
00
|
|
Wednesday 02/09/2026
|
0
|
0
|
0
|
0.65
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank Pref. Class 2008
USD
|
Monday 31/08/2026
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Tuesday 01/09/2026
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Wednesday 02/09/2026
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank Pref. Class 2009
USD
|
Monday 31/08/2026
|
0
|
0
|
0
|
29.99
|
00
|
00
|
|
Tuesday 01/09/2026
|
0
|
0
|
0
|
29.99
|
00
|
00
|
|
Wednesday 02/09/2026
|
0
|
0
|
0
|
29.99
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Banque BEMO - Listed shares
USD
|
Monday 31/08/2026
|
0
|
0
|
0
|
1
|
00
|
00
|
|
Tuesday 01/09/2026
|
0
|
0
|
0
|
1
|
00
|
00
|
|
Wednesday 02/09/2026
|
0
|
0
|
0
|
1
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Banque BEMO Pref. Class 2013
USD
|
Monday 31/08/2026
|
0
|
0
|
0
|
50
|
00
|
00
|
|
Tuesday 01/09/2026
|
0
|
0
|
0
|
50
|
00
|
00
|
|
Wednesday 02/09/2026
|
0
|
0
|
0
|
50
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLOM Bank GDR
USD
|
Monday 31/08/2026
|
0
|
0
|
0
|
7.02
|
00
|
00
|
|
Tuesday 01/09/2026
|
0
|
0
|
0
|
7.02
|
00
|
00
|
|
Wednesday 02/09/2026
|
0
|
0
|
0
|
7.02
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLOM Bank - Listed shares
USD
|
Monday 31/08/2026
|
0
|
0
|
0
|
7.48
|
00
|
00
|
|
Tuesday 01/09/2026
|
0
|
0
|
0
|
7.48
|
00
|
00
|
|
Wednesday 02/09/2026
|
0
|
0
|
0
|
7.48
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Ciments Libanais
USD
|
Monday 31/08/2026
|
0
|
0
|
0
|
51
|
00
|
00
|
|
Tuesday 01/09/2026
|
51
|
51
|
50
|
50.6
|
1,725
|
87,250
|
|
Wednesday 02/09/2026
|
50
|
50
|
50
|
50
|
445
|
22,250
|
|
|
|
|
|
Total
|
2,170
|
109,500
|
Ciments Blancs
USD
|
Monday 31/08/2026
|
0
|
0
|
0
|
36.5
|
00
|
00
|
|
Tuesday 01/09/2026
|
0
|
0
|
0
|
36.5
|
00
|
00
|
|
Wednesday 02/09/2026
|
0
|
0
|
0
|
36.5
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank GDR
USD
|
Monday 31/08/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Tuesday 01/09/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Wednesday 02/09/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
|
|
|
Total Shares Traded |
40,399 |
|
|
Total value in USD |
2,822,822 |
|
|
|
|
|
|
|