Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 29 September 2014
To:  Tuesday 30 September 2014
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 29/09/2014 11.86 12 11.82 11.84 31,800 377,174
Tuesday 30/09/2014 11.8 12 11.8 11.99 10,866 129,089
Total 42,666 506,263
Solidere B
USD
Monday 29/09/2014 12 12 11.8 11.92 3,655 43,645
Tuesday 30/09/2014 11.8 12.03 11.77 12 5,454 65,260
Total 9,109 108,905
BLC Bank - Listed shares
USD
Monday 29/09/2014 0 0 0 1.7 00 00
Tuesday 30/09/2014 0 0 0 1.7 00 00
Total 00 00
BLC Bank Pref. Class A
USD
Monday 29/09/2014 0 0 0 101.4 00 00
Tuesday 30/09/2014 0 0 0 101.4 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 29/09/2014 0 0 0 100 00 00
Tuesday 30/09/2014 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 29/09/2014 0 0 0 100 00 00
Tuesday 30/09/2014 0 0 0 100 00 00
Total 00 00
Bank Audi
USD
Monday 29/09/2014 6 6 6 6 1,944,650 11,667,900
Tuesday 30/09/2014 6 6 5.99 6 7,517,400 45,104,396
Total 9,462,050 56,772,296
Bank Audi - GDR
USD
Monday 29/09/2014 0 0 0 6.2 00 00
Tuesday 30/09/2014 6.2 6.2 6.2 6.2 17,571 108,940
Total 17,571 108,940
Bank Audi Pref. Class E
USD
Monday 29/09/2014 0 0 0 101.5 00 00
Tuesday 30/09/2014 101.5 101.5 101.5 101.5 2,370 240,555
Total 2,370 240,555
Bank Audi Pref. Class F
USD
Monday 29/09/2014 100.5 100.5 100.5 100.5 694 69,747
Tuesday 30/09/2014 100.5 100.5 100.5 100.5 500 50,250
Total 1,194 119,997
Bank Audi Pref. Class G
USD
Monday 29/09/2014 0 0 0 100.5 00 00
Tuesday 30/09/2014 0 0 0 100.5 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 29/09/2014 0 0 0 100 00 00
Tuesday 30/09/2014 0 0 0 100 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 29/09/2014 0 0 0 18.39 00 00
Tuesday 30/09/2014 0 0 0 18.39 00 00
Total 00 00
Bank of Beirut Pref. Class E
USD
Monday 29/09/2014 0 0 0 25.8 00 00
Tuesday 30/09/2014 0 0 0 25.8 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 29/09/2014 0 0 0 25.75 00 00
Tuesday 30/09/2014 0 0 0 25.75 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 29/09/2014 0 0 0 25.7 00 00
Tuesday 30/09/2014 0 0 0 25.7 00 00
Total 00 00
Byblos Bank
USD
Monday 29/09/2014 1.64 1.64 1.63 1.63 3,000 4,900
Tuesday 30/09/2014 0 0 0 1.63 00 00
Total 3,000 4,900
Byblos Bank Pref. Class 2008
USD
Monday 29/09/2014 101 101 101 101 1,000 101,000
Tuesday 30/09/2014 100.7 100.7 100.7 100.7 600 60,420
Total 1,600 161,420
Byblos Bank Pref. Class 2009
USD
Monday 29/09/2014 0 0 0 100.5 00 00
Tuesday 30/09/2014 0 0 0 100.5 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 29/09/2014 0 0 0 1.75 00 00
Tuesday 30/09/2014 0 0 0 1.75 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 29/09/2014 0 0 0 101.2 00 00
Tuesday 30/09/2014 0 0 0 101.2 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 29/09/2014 9.45 9.45 9.45 9.45 5,000 47,250
Tuesday 30/09/2014 0 0 0 9.45 00 00
Total 5,000 47,250
BLOM Bank - Listed shares
USD
Monday 29/09/2014 0 0 0 8.75 00 00
Tuesday 30/09/2014 8.75 8.98 8.75 8.81 29,000 255,628
Total 29,000 255,628
BLOM Bank Pref. Class 2011
USD
Monday 29/09/2014 0 0 0 10.2 00 00
Tuesday 30/09/2014 0 0 0 10.2 00 00
Total 00 00
Rasamny Younis Motor Co. B
USD
Monday 29/09/2014 3.32 3.32 3.32 3.32 2,986 9,914
Tuesday 30/09/2014 0 0 0 3.32 00 00
Total 2,986 9,914
HOLCIM Liban
USD
Monday 29/09/2014 15 15 15 15 1,433 21,495
Tuesday 30/09/2014 0 0 0 15 00 00
Total 1,433 21,495
Ciments Blancs Bearer
USD
Monday 29/09/2014 0 0 0 3.5 00 00
Tuesday 30/09/2014 0 0 0 3.5 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 29/09/2014 0 0 0 2.75 00 00
Tuesday 30/09/2014 0 0 0 2.75 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 29/09/2014 0 0 0 75 00 00
Tuesday 30/09/2014 0 0 0 75 00 00
Total 00 00
Total Shares Traded 9,577,979
Total value in USD 58,357,562