Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 29 December 2025
To:  Tuesday 30 December 2025
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 29/12/2025 77.45 77.45 77 77.45 24,238 1,872,897 Tuesday 30/12/2025 76.5 84.5 76.5 84 32,500 2,648,720 Total 56,738 4,521,617 Solidere B USD Monday 29/12/2025 84.25 85.5 84 85 7,500 636,644 Tuesday 30/12/2025 84 85 76.5 82.7 4,400 367,600 Total 11,900 1,004,244 BLC Bank - Listed shares USD Monday 29/12/2025 0 0 0 0.93 00 00 Tuesday 30/12/2025 0 0 0 0.93 00 00 Total 00 00 BLC Bank Pref. Class D USD Monday 29/12/2025 0 0 0 3 00 00 Tuesday 30/12/2025 0 0 0 3 00 00 Total 00 00 BLC Bank Pref. Class E USD Monday 29/12/2025 0 0 0 59.5 00 00 Tuesday 30/12/2025 0 0 0 59.5 00 00 Total 00 00 Bank Audi USD Monday 29/12/2025 0 0 0 1.91 00 00 Tuesday 30/12/2025 0 0 0 1.91 00 00 Total 00 00 Bank Audi - GDR USD Monday 29/12/2025 0 0 0 2.9 00 00 Tuesday 30/12/2025 0 0 0 2.9 00 00 Total 00 00 Bank Audi Pref. Class H USD Monday 29/12/2025 0 0 0 74 00 00 Tuesday 30/12/2025 0 0 0 74 00 00 Total 00 00 Bank Audi Pref. Class I USD Monday 29/12/2025 0 0 0 20 00 00 Tuesday 30/12/2025 0 0 0 20 00 00 Total 00 00 Bank Audi Pref. Class J USD Monday 29/12/2025 0 0 0 42 00 00 Tuesday 30/12/2025 0 0 0 42 00 00 Total 00 00 Bank of Beirut - Listed shares USD Monday 29/12/2025 0 0 0 9 00 00 Tuesday 30/12/2025 0 0 0 9 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 29/12/2025 0 0 0 15 00 00 Tuesday 30/12/2025 0 0 0 15 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Monday 29/12/2025 0 0 0 15 00 00 Tuesday 30/12/2025 0 0 0 15 00 00 Total 00 00 Bank of Beirut Pref. Class J USD Monday 29/12/2025 0 0 0 15 00 00 Tuesday 30/12/2025 0 0 0 15 00 00 Total 00 00 Bank of Beirut Pref. Class K USD Monday 29/12/2025 0 0 0 15 00 00 Tuesday 30/12/2025 0 0 0 15 00 00 Total 00 00 Byblos Bank USD Monday 29/12/2025 0 0 0 0.59 00 00 Tuesday 30/12/2025 0.59 0.59 0.59 0.59 150,000 88,500 Total 150,000 88,500 Byblos Bank Pref. Class 2008 USD Monday 29/12/2025 0 0 0 25 00 00 Tuesday 30/12/2025 0 0 0 25 00 00 Total 00 00 Byblos Bank Pref. Class 2009 USD Monday 29/12/2025 0 0 0 29.99 00 00 Tuesday 30/12/2025 0 0 0 29.99 00 00 Total 00 00 Banque BEMO - Listed shares USD Monday 29/12/2025 0 0 0 1.5 00 00 Tuesday 30/12/2025 0 0 0 1.5 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Monday 29/12/2025 0 0 0 50 00 00 Tuesday 30/12/2025 0 0 0 50 00 00 Total 00 00 BLOM Bank GDR USD Monday 29/12/2025 0 0 0 5.75 00 00 Tuesday 30/12/2025 0 0 0 5.75 00 00 Total 00 00 BLOM Bank - Listed shares USD Monday 29/12/2025 6.25 6.25 6.25 6.25 2,000 12,500 Tuesday 30/12/2025 0 0 0 6.25 00 00 Total 2,000 12,500 HOLCIM Liban USD Monday 29/12/2025 0 0 0 72 00 00 Tuesday 30/12/2025 0 0 0 72 00 00 Total 00 00 Ciments Blancs Nominal USD Monday 29/12/2025 0 0 0 37.4 00 00 Tuesday 30/12/2025 0 0 0 37.4 00 00 Total 00 00 Byblos Bank GDR USD Monday 29/12/2025 0 0 0 15 00 00 Tuesday 30/12/2025 0 0 0 15 00 00 Total 00 00
Total Shares Traded 236,398 Total value in USD 6,772,272			Block Trades Security Price Quantity Value Solidere A 73.00 9,000 657,000.00 Solidere A 72.25 6,760 488,410.00 Total   15,760 1,145,410.00