Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 26 July 2010
To:  Friday 30 July 2010
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 26/07/2010 20.12 21.00 20.12 21.00 11,778 246,177 Tuesday 27/07/2010 21.35 21.49 21.00 21.20 9,740 207,764 Wednesday 28/07/2010 21.48 21.49 20.77 21.02 8,467 178,482 Thursday 29/07/2010 20.57 21.20 20.57 21.16 10,977 230,805 Friday 30/07/2010 20.86 21.35 20.60 20.60 185,586 3,869,515 Total 226,548 4,732,742 Solidere B USD Monday 26/07/2010 20.31 20.80 20.30 20.77 7,350 151,173 Tuesday 27/07/2010 20.52 21.35 20.31 21.06 17,300 359,016 Wednesday 28/07/2010 21.00 21.23 20.86 21.01 6,066 127,633 Thursday 29/07/2010 21.00 21.09 20.52 20.99 3,330 69,921 Friday 30/07/2010 21.18 21.18 20.52 20.57 23,500 485,000 Total 57,546 1,192,744 BLC Bank - Listed shares USD Monday 26/07/2010 0.00 0.00 0.00 1.66 0 0 Tuesday 27/07/2010 0.00 0.00 0.00 1.66 0 0 Wednesday 28/07/2010 0.00 0.00 0.00 1.66 0 0 Thursday 29/07/2010 0.00 0.00 0.00 1.66 0 0 Friday 30/07/2010 0.00 0.00 0.00 1.66 0 0 Total 0 0 Bank Audi USD Monday 26/07/2010 0.00 0.00 0.00 8.00 0 0 Tuesday 27/07/2010 0.00 0.00 0.00 8.00 0 0 Wednesday 28/07/2010 7.97 8.00 7.97 8.00 41,365 330,555 Thursday 29/07/2010 0.00 0.00 0.00 8.00 0 0 Friday 30/07/2010 0.00 0.00 0.00 8.00 0 0 Total 41,365 330,555 Bank Audi - GDR USD Monday 26/07/2010 8.05 8.05 8.05 8.05 2,000 16,100 Tuesday 27/07/2010 0.00 0.00 0.00 8.05 0 0 Wednesday 28/07/2010 8.10 8.27 8.10 8.21 8,600 70,610 Thursday 29/07/2010 8.25 8.50 8.25 8.46 23,000 194,630 Friday 30/07/2010 0.00 0.00 0.00 8.46 0 0 Total 33,600 281,340 Bank Audi Pref. Class D USD Monday 26/07/2010 0.00 0.00 0.00 10.30 0 0 Tuesday 27/07/2010 0.00 0.00 0.00 10.30 0 0 Wednesday 28/07/2010 10.30 10.30 10.30 10.30 7,500 77,250 Thursday 29/07/2010 0.00 0.00 0.00 10.30 0 0 Friday 30/07/2010 10.30 10.30 10.30 10.30 9,700 99,910 Total 17,200 177,160 Bank Audi Pref. Class E USD Monday 26/07/2010 0.00 0.00 0.00 100.00 0 0 Tuesday 27/07/2010 0.00 0.00 0.00 100.00 0 0 Wednesday 28/07/2010 0.00 0.00 0.00 100.00 0 0 Thursday 29/07/2010 100.00 100.00 100.00 100.00 1,000 100,000 Friday 30/07/2010 100.00 100.00 100.00 100.00 500 50,000 Total 1,500 150,000 Bank of Beirut - Listed shares USD Monday 26/07/2010 0.00 0.00 0.00 18.35 1,400,000 23,800,000 Tuesday 27/07/2010 0.00 0.00 0.00 18.35 0 0 Wednesday 28/07/2010 0.00 0.00 0.00 18.35 0 0 Thursday 29/07/2010 0.00 0.00 0.00 18.35 0 0 Friday 30/07/2010 18.35 18.35 18.35 18.35 2,009 36,865 Total 1,402,009 23,836,865 Bank of Beirut Pref. Class C USD Monday 26/07/2010 0.00 0.00 0.00 25.30 0 0 Tuesday 27/07/2010 0.00 0.00 0.00 25.30 0 0 Wednesday 28/07/2010 0.00 0.00 0.00 25.30 0 0 Thursday 29/07/2010 0.00 0.00 0.00 25.30 0 0 Friday 30/07/2010 0.00 0.00 0.00 25.30 0 0 Total 0 0 Bank of Beirut Pref. Class D USD Monday 26/07/2010 0.00 0.00 0.00 25.50 0 0 Tuesday 27/07/2010 0.00 0.00 0.00 25.50 0 0 Wednesday 28/07/2010 0.00 0.00 0.00 25.50 0 0 Thursday 29/07/2010 0.00 0.00 0.00 25.50 0 0 Friday 30/07/2010 0.00 0.00 0.00 25.50 0 0 Total 0 0 Bank of Beirut Pref. Class E USD Monday 26/07/2010 0.00 0.00 0.00 25.50 0 0 Tuesday 27/07/2010 0.00 0.00 0.00 25.50 0 0 Wednesday 28/07/2010 0.00 0.00 0.00 25.50 0 0 Thursday 29/07/2010 0.00 0.00 0.00 25.50 0 0 Friday 30/07/2010 0.00 0.00 0.00 25.50 0 0 Total 0 0 Byblos Bank USD Monday 26/07/2010 1.80 1.80 1.80 1.80 10,000 18,000 Tuesday 27/07/2010 1.80 1.81 1.80 1.81 165,000 298,333 Wednesday 28/07/2010 1.80 1.82 1.80 1.81 43,277 78,110 Thursday 29/07/2010 1.82 1.82 1.78 1.79 1,679,925 3,040,081 Friday 30/07/2010 1.77 1.80 1.77 1.80 5,041 9,073 Total 1,903,243 3,443,598 Byblos Bank Priority USD Monday 26/07/2010 0.00 0.00 0.00 1.80 0 0 Tuesday 27/07/2010 1.80 1.80 1.80 1.80 137 247 Wednesday 28/07/2010 0.00 0.00 0.00 1.80 0 0 Thursday 29/07/2010 0.00 0.00 0.00 1.80 0 0 Friday 30/07/2010 1.80 1.80 1.79 1.80 10,000 17,952 Total 10,137 18,198 Byblos Bank Pref. Class 2008 USD Monday 26/07/2010 0.00 0.00 0.00 100.00 0 0 Tuesday 27/07/2010 0.00 0.00 0.00 100.00 0 0 Wednesday 28/07/2010 0.00 0.00 0.00 100.00 0 0 Thursday 29/07/2010 0.00 0.00 0.00 100.00 0 0 Friday 30/07/2010 0.00 0.00 0.00 100.00 0 0 Total 0 0 Byblos Bank Pref. Class 2009 USD Monday 26/07/2010 100.00 100.00 100.00 100.00 104 10,400 Tuesday 27/07/2010 0.00 0.00 0.00 100.00 0 0 Wednesday 28/07/2010 100.00 100.00 100.00 100.00 5 500 Thursday 29/07/2010 0.00 0.00 0.00 100.00 0 0 Friday 30/07/2010 100.00 100.00 100.00 100.00 250 25,000 Total 359 35,900 Banque BEMO - Listed shares USD Monday 26/07/2010 0.00 0.00 0.00 4.60 0 0 Tuesday 27/07/2010 0.00 0.00 0.00 4.60 0 0 Wednesday 28/07/2010 0.00 0.00 0.00 4.60 0 0 Thursday 29/07/2010 0.00 0.00 0.00 4.60 0 0 Friday 30/07/2010 0.00 0.00 0.00 4.60 0 0 Total 0 0 Banque BEMO Pref. USD Monday 26/07/2010 99.00 99.00 99.00 99.00 500 49,500 Tuesday 27/07/2010 0.00 0.00 0.00 99.00 0 0 Wednesday 28/07/2010 0.00 0.00 0.00 99.00 0 0 Thursday 29/07/2010 0.00 0.00 0.00 99.00 0 0 Friday 30/07/2010 0.00 0.00 0.00 99.00 0 0 Total 500 49,500 BLOM Bank GDR USD Monday 26/07/2010 90.00 90.00 90.00 90.00 11 990 Tuesday 27/07/2010 91.00 91.00 91.00 91.00 272 24,752 Wednesday 28/07/2010 91.00 91.00 91.00 91.00 300 27,300 Thursday 29/07/2010 0.00 0.00 0.00 91.00 0 0 Friday 30/07/2010 91.95 92.00 91.50 91.50 2,949 270,120 Total 3,532 323,162 BLOM Bank - Listed shares USD Monday 26/07/2010 86.80 86.80 86.80 86.80 500 43,400 Tuesday 27/07/2010 86.80 86.90 86.50 86.50 32,394 2,802,260 Wednesday 28/07/2010 86.80 86.80 86.80 86.80 330 28,644 Thursday 29/07/2010 0.00 0.00 0.00 86.80 0 0 Friday 30/07/2010 0.00 0.00 0.00 86.80 0 0 Total 33,224 2,874,304 BLOM Bank Pref. Class 2004 USD Monday 26/07/2010 0.00 0.00 0.00 100.80 0 0 Tuesday 27/07/2010 0.00 0.00 0.00 100.80 0 0 Wednesday 28/07/2010 0.00 0.00 0.00 100.80 0 0 Thursday 29/07/2010 0.00 0.00 0.00 100.80 0 0 Friday 30/07/2010 0.00 0.00 0.00 100.80 0 0 Total 0 0 BLOM Bank Pref. Class 2005 USD Monday 26/07/2010 0.00 0.00 0.00 101.00 0 0 Tuesday 27/07/2010 0.00 0.00 0.00 101.00 0 0 Wednesday 28/07/2010 0.00 0.00 0.00 101.00 0 0 Thursday 29/07/2010 0.00 0.00 0.00 101.00 0 0 Friday 30/07/2010 0.00 0.00 0.00 101.00 0 0 Total 0 0 Rasamny Younis Motor Co. B USD Monday 26/07/2010 0.00 0.00 0.00 2.25 0 0 Tuesday 27/07/2010 0.00 0.00 0.00 2.25 0 0 Wednesday 28/07/2010 0.00 0.00 0.00 2.25 0 0 Thursday 29/07/2010 0.00 0.00 0.00 2.25 0 0 Friday 30/07/2010 0.00 0.00 0.00 2.25 0 0 Total 0 0 HOLCIM Liban USD Monday 26/07/2010 13.07 13.07 13.07 13.07 485 6,339 Tuesday 27/07/2010 0.00 0.00 0.00 13.07 0 0 Wednesday 28/07/2010 13.00 13.00 13.00 13.00 250 3,250 Thursday 29/07/2010 0.00 0.00 0.00 13.00 0 0 Friday 30/07/2010 13.00 13.00 13.00 13.00 785 10,205 Total 1,520 19,794 Ciments Blancs Bearer USD Monday 26/07/2010 0.00 0.00 0.00 3.15 0 0 Tuesday 27/07/2010 0.00 0.00 0.00 3.15 0 0 Wednesday 28/07/2010 0.00 0.00 0.00 3.15 0 0 Thursday 29/07/2010 0.00 0.00 0.00 3.15 0 0 Friday 30/07/2010 0.00 0.00 0.00 3.15 0 0 Total 0 0 Ciments Blancs Nominal USD Monday 26/07/2010 0.00 0.00 0.00 0.50 0 0 Tuesday 27/07/2010 0.00 0.00 0.00 0.50 0 0 Wednesday 28/07/2010 0.00 0.00 0.00 0.50 0 0 Thursday 29/07/2010 0.00 0.00 0.00 0.50 0 0 Friday 30/07/2010 0.00 0.00 0.00 0.50 0 0 Total 0 0 Beirut Preferred Fund USD Monday 26/07/2010 0.00 0.00 0.00 104.50 0 0 Tuesday 27/07/2010 0.00 0.00 0.00 104.50 0 0 Wednesday 28/07/2010 0.00 0.00 0.00 104.50 0 0 Thursday 29/07/2010 0.00 0.00 0.00 104.50 0 0 Friday 30/07/2010 0.00 0.00 0.00 104.50 0 0 Total 0 0 Byblos Bank GDR USD Monday 26/07/2010 0.00 0.00 0.00 95.00 0 0 Tuesday 27/07/2010 0.00 0.00 0.00 95.00 0 0 Wednesday 28/07/2010 0.00 0.00 0.00 95.00 0 0 Thursday 29/07/2010 0.00 0.00 0.00 95.00 0 0 Friday 30/07/2010 0.00 0.00 0.00 95.00 0 0 Total 0 0
Total Shares Traded 3,732,283 Total value in USD 37,465,862