Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 21 April 2014
To:  Wednesday 23 April 2014
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 21/04/2014 0 0 0 12.92 00 00 Tuesday 22/04/2014 12.98 13 12.88 12.91 14,800 191,181 Wednesday 23/04/2014 12.9 13.18 12.9 13.06 22,545 292,831 Total 37,345 484,012 Solidere B USD Monday 21/04/2014 0 0 0 12.86 00 00 Tuesday 22/04/2014 12.9 12.9 12.9 12.9 2,321 29,941 Wednesday 23/04/2014 12.9 13.05 12.9 12.92 23,976 309,569 Total 26,297 339,510 BLC Bank - Listed shares USD Monday 21/04/2014 0 0 0 1.85 00 00 Tuesday 22/04/2014 0 0 0 1.85 00 00 Wednesday 23/04/2014 0 0 0 1.85 00 00 Total 00 00 BLC Bank Pref. Class A USD Monday 21/04/2014 0 0 0 103 00 00 Tuesday 22/04/2014 0 0 0 103 00 00 Wednesday 23/04/2014 0 0 0 103 00 00 Total 00 00 BLC Bank Pref. Class B USD Monday 21/04/2014 0 0 0 100 00 00 Tuesday 22/04/2014 0 0 0 100 00 00 Wednesday 23/04/2014 0 0 0 100 00 00 Total 00 00 BLC Bank Pref. Class C USD Monday 21/04/2014 0 0 0 100.5 00 00 Tuesday 22/04/2014 0 0 0 100.5 00 00 Wednesday 23/04/2014 0 0 0 100.5 00 00 Total 00 00 Bank Audi USD Monday 21/04/2014 0 0 0 6.13 00 00 Tuesday 22/04/2014 0 0 0 6.13 00 00 Wednesday 23/04/2014 6.1 6.13 6.1 6.1 3,185 19,430 Total 3,185 19,430 Bank Audi - GDR USD Monday 21/04/2014 0 0 0 6.18 00 00 Tuesday 22/04/2014 0 0 0 6.18 00 00 Wednesday 23/04/2014 0 0 0 6.18 00 00 Total 00 00 Bank Audi Pref. Class E USD Monday 21/04/2014 0 0 0 102.5 00 00 Tuesday 22/04/2014 0 0 0 102.5 00 00 Wednesday 23/04/2014 100 100 100 100 1,500 150,000 Total 1,500 150,000 Bank Audi Pref. Class F USD Monday 21/04/2014 0 0 0 100 00 00 Tuesday 22/04/2014 0 0 0 100 00 00 Wednesday 23/04/2014 100 100 100 100 1,250 125,000 Total 1,250 125,000 Bank Audi Pref. Class G USD Monday 21/04/2014 0 0 0 100 00 00 Tuesday 22/04/2014 100 100 100 100 1,800 180,000 Wednesday 23/04/2014 100 100 100 100 1,250 125,000 Total 3,050 305,000 Bank Audi Pref. Class H USD Monday 21/04/2014 0 0 0 100.3 00 00 Tuesday 22/04/2014 100.3 100.3 100.3 100.3 2,600 260,780 Wednesday 23/04/2014 100.3 100.3 100.3 100.3 1,285 128,886 Total 3,885 389,666 Bank of Beirut - Listed shares USD Monday 21/04/2014 0 0 0 19 00 00 Tuesday 22/04/2014 0 0 0 19 00 00 Wednesday 23/04/2014 19 19 19 19 88 1,672 Total 88 1,672 Bank of Beirut Pref. Class E USD Monday 21/04/2014 0 0 0 27 00 00 Tuesday 22/04/2014 0 0 0 27 00 00 Wednesday 23/04/2014 0 0 0 27 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 21/04/2014 0 0 0 26.84 00 00 Tuesday 22/04/2014 0 0 0 26.84 00 00 Wednesday 23/04/2014 0 0 0 26.84 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Monday 21/04/2014 0 0 0 26.4 00 00 Tuesday 22/04/2014 0 0 0 26.4 00 00 Wednesday 23/04/2014 0 0 0 26.4 00 00 Total 00 00 Byblos Bank USD Monday 21/04/2014 0 0 0 1.7 00 00 Tuesday 22/04/2014 1.67 1.7 1.67 1.68 162,071 272,379 Wednesday 23/04/2014 1.69 1.69 1.69 1.69 788 1,332 Total 162,859 273,711 Byblos Bank Pref. Class 2008 USD Monday 21/04/2014 0 0 0 101.5 00 00 Tuesday 22/04/2014 0 0 0 101.5 00 00 Wednesday 23/04/2014 0 0 0 101.5 00 00 Total 00 00 Byblos Bank Pref. Class 2009 USD Monday 21/04/2014 0 0 0 103.1 00 00 Tuesday 22/04/2014 0 0 0 103.1 00 00 Wednesday 23/04/2014 0 0 0 103.1 00 00 Total 00 00 Banque BEMO - Listed shares USD Monday 21/04/2014 0 0 0 1.82 00 00 Tuesday 22/04/2014 0 0 0 1.82 00 00 Wednesday 23/04/2014 0 0 0 1.82 00 00 Total 00 00 Banque BEMO Pref. USD Monday 21/04/2014 0 0 0 100 00 00 Tuesday 22/04/2014 0 0 0 100 00 00 Wednesday 23/04/2014 0 0 0 100 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Monday 21/04/2014 0 0 0 100 00 00 Tuesday 22/04/2014 0 0 0 100 00 00 Wednesday 23/04/2014 100 100 100 100 1,000 100,000 Total 1,000 100,000 BLOM Bank GDR USD Monday 21/04/2014 0 0 0 9.2 00 00 Tuesday 22/04/2014 9.2 9.2 9.2 9.2 5,000 46,000 Wednesday 23/04/2014 0 0 0 9.2 00 00 Total 5,000 46,000 BLOM Bank - Listed shares USD Monday 21/04/2014 0 0 0 9.01 00 00 Tuesday 22/04/2014 0 0 0 9.01 00 00 Wednesday 23/04/2014 9 9 9 9 1,496 13,464 Total 1,496 13,464 BLOM Bank Pref. Class 2011 USD Monday 21/04/2014 0 0 0 10.19 00 00 Tuesday 22/04/2014 10.18 10.18 10.18 10.18 5,000 50,900 Wednesday 23/04/2014 0 0 0 10.18 00 00 Total 5,000 50,900 Rasamny Younis Motor Co. B USD Monday 21/04/2014 0 0 0 3.5 00 00 Tuesday 22/04/2014 0 0 0 3.5 00 00 Wednesday 23/04/2014 0 0 0 3.5 00 00 Total 00 00 HOLCIM Liban USD Monday 21/04/2014 0 0 0 14.85 00 00 Tuesday 22/04/2014 14.82 14.82 14.82 14.82 200 2,964 Wednesday 23/04/2014 0 0 0 14.82 00 00 Total 200 2,964 Ciments Blancs Bearer USD Monday 21/04/2014 0 0 0 3.5 00 00 Tuesday 22/04/2014 0 0 0 3.5 00 00 Wednesday 23/04/2014 0 0 0 3.5 00 00 Total 00 00 Ciments Blancs Nominal USD Monday 21/04/2014 0 0 0 2.75 00 00 Tuesday 22/04/2014 0 0 0 2.75 00 00 Wednesday 23/04/2014 0 0 0 2.75 00 00 Total 00 00 Byblos Bank GDR USD Monday 21/04/2014 0 0 0 73 00 00 Tuesday 22/04/2014 0 0 0 73 00 00 Wednesday 23/04/2014 0 0 0 73 00 00 Total 00 00
Total Shares Traded 252,155 Total value in USD 2,301,328