Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 20 November 2017
To:  Friday 24 November 2017
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 20/11/2017 7.4 7.6 7.26 7.48 7,340 54,466
Tuesday 21/11/2017 7.27 7.84 7.2 7.7 214,482 1,602,450
Wednesday 22/11/2017 0 0 0 7.7 00 00
Thursday 23/11/2017 8.1 8.45 7.85 8.1 137,564 1,152,265
Friday 24/11/2017 7.91 8 7.91 7.92 3,254 25,784
Total 362,640 2,834,966
Solidere B
USD
Monday 20/11/2017 7.09 7.54 7.09 7.18 6,092 43,721
Tuesday 21/11/2017 7.17 7.84 7.07 7.63 160,734 1,238,235
Wednesday 22/11/2017 0 0 0 7.63 00 00
Thursday 23/11/2017 8 8.24 8 8.18 1,192 9,746
Friday 24/11/2017 7.83 7.83 7.83 7.83 788 6,170
Total 168,806 1,297,871
BLC Bank - Listed shares
USD
Monday 20/11/2017 0 0 0 0.93 00 00
Tuesday 21/11/2017 0 0 0 0.93 00 00
Wednesday 22/11/2017 0 0 0 0.93 00 00
Thursday 23/11/2017 0 0 0 0.93 00 00
Friday 24/11/2017 0 0 0 0.93 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 20/11/2017 0 0 0 100 00 00
Tuesday 21/11/2017 0 0 0 100 00 00
Wednesday 22/11/2017 0 0 0 100 00 00
Thursday 23/11/2017 0 0 0 100 00 00
Friday 24/11/2017 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 20/11/2017 0 0 0 100 00 00
Tuesday 21/11/2017 0 0 0 100 00 00
Wednesday 22/11/2017 0 0 0 100 00 00
Thursday 23/11/2017 0 0 0 100 00 00
Friday 24/11/2017 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Monday 20/11/2017 0 0 0 100 00 00
Tuesday 21/11/2017 0 0 0 100 00 00
Wednesday 22/11/2017 0 0 0 100 00 00
Thursday 23/11/2017 0 0 0 100 00 00
Friday 24/11/2017 0 0 0 100 00 00
Total 00 00
Bank Audi
USD
Monday 20/11/2017 5.5 5.5 5.5 5.5 500 2,750
Tuesday 21/11/2017 0 0 0 5.5 00 00
Wednesday 22/11/2017 0 0 0 5.5 00 00
Thursday 23/11/2017 5.5 5.5 5.5 5.5 16,000 88,000
Friday 24/11/2017 5.5 5.5 5.5 5.5 4,500 24,750
Total 21,000 115,500
Bank Audi - GDR
USD
Monday 20/11/2017 5.4 5.4 5.4 5.4 5,646 30,488
Tuesday 21/11/2017 0 0 0 5.4 00 00
Wednesday 22/11/2017 0 0 0 5.4 00 00
Thursday 23/11/2017 0 0 0 5.4 00 00
Friday 24/11/2017 5.5 5.5 5.5 5.5 333 1,832
Total 5,979 32,320
Bank Audi Pref. Class G
USD
Monday 20/11/2017 100.7 100.7 100.7 100.7 1,000 100,700
Tuesday 21/11/2017 0 0 0 100.7 00 00
Wednesday 22/11/2017 0 0 0 100.7 00 00
Thursday 23/11/2017 0 0 0 100.7 00 00
Friday 24/11/2017 0 0 0 100.7 00 00
Total 1,000 100,700
Bank Audi Pref. Class H
USD
Monday 20/11/2017 0 0 0 101 00 00
Tuesday 21/11/2017 0 0 0 101 00 00
Wednesday 22/11/2017 0 0 0 101 00 00
Thursday 23/11/2017 0 0 0 101 00 00
Friday 24/11/2017 0 0 0 101 00 00
Total 00 00
Bank Audi Pref. Class I
USD
Monday 20/11/2017 100.2 100.2 100.2 100.2 3,850 385,770
Tuesday 21/11/2017 0 0 0 100.2 00 00
Wednesday 22/11/2017 0 0 0 100.2 00 00
Thursday 23/11/2017 100.2 100.2 100.2 100.2 1,000 100,200
Friday 24/11/2017 100.1 100.1 100.1 100.1 129,510 12,963,951
Total 134,360 13,449,921
Bank of Beirut - Listed shares
USD
Monday 20/11/2017 0 0 0 18.8 00 00
Tuesday 21/11/2017 0 0 0 18.8 00 00
Wednesday 22/11/2017 0 0 0 18.8 00 00
Thursday 23/11/2017 0 0 0 18.8 00 00
Friday 24/11/2017 0 0 0 18.8 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 20/11/2017 0 0 0 21 00 00
Tuesday 21/11/2017 0 0 0 21 00 00
Wednesday 22/11/2017 0 0 0 21 00 00
Thursday 23/11/2017 0 0 0 21 00 00
Friday 24/11/2017 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 20/11/2017 0 0 0 25.65 00 00
Tuesday 21/11/2017 0 0 0 25.65 00 00
Wednesday 22/11/2017 0 0 0 25.65 00 00
Thursday 23/11/2017 0 0 0 25.65 00 00
Friday 24/11/2017 0 0 0 25.65 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 20/11/2017 0 0 0 25.5 00 00
Tuesday 21/11/2017 0 0 0 25.5 00 00
Wednesday 22/11/2017 0 0 0 25.5 00 00
Thursday 23/11/2017 0 0 0 25.5 00 00
Friday 24/11/2017 0 0 0 25.5 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 20/11/2017 0 0 0 25.65 00 00
Tuesday 21/11/2017 0 0 0 25.65 00 00
Wednesday 22/11/2017 0 0 0 25.65 00 00
Thursday 23/11/2017 0 0 0 25.65 00 00
Friday 24/11/2017 0 0 0 25.65 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Monday 20/11/2017 0 0 0 25.35 00 00
Tuesday 21/11/2017 0 0 0 25.35 00 00
Wednesday 22/11/2017 0 0 0 25.35 00 00
Thursday 23/11/2017 0 0 0 25.35 00 00
Friday 24/11/2017 0 0 0 25.35 00 00
Total 00 00
Byblos Bank
USD
Monday 20/11/2017 1.52 1.52 1.52 1.52 8,412 12,786
Tuesday 21/11/2017 1.53 1.59 1.53 1.59 167,757 266,088
Wednesday 22/11/2017 0 0 0 1.59 00 00
Thursday 23/11/2017 1.6 1.6 1.6 1.6 20,000 32,000
Friday 24/11/2017 0 0 0 1.6 00 00
Total 196,169 310,874
Byblos Bank Pref. Class 2008
USD
Monday 20/11/2017 0 0 0 101.5 00 00
Tuesday 21/11/2017 101.5 101.5 101 101.3 1,000 101,255
Wednesday 22/11/2017 0 0 0 101.3 00 00
Thursday 23/11/2017 0 0 0 101.3 00 00
Friday 24/11/2017 0 0 0 101.3 00 00
Total 1,000 101,255
Byblos Bank Pref. Class 2009
USD
Monday 20/11/2017 0 0 0 102.1 00 00
Tuesday 21/11/2017 102.1 102.1 102 102 1,111 113,349
Wednesday 22/11/2017 0 0 0 102 00 00
Thursday 23/11/2017 0 0 0 102 00 00
Friday 24/11/2017 0 0 0 102 00 00
Total 1,111 113,349
Banque BEMO - Listed shares
USD
Monday 20/11/2017 0 0 0 1.3 00 00
Tuesday 21/11/2017 0 0 0 1.3 00 00
Wednesday 22/11/2017 0 0 0 1.3 00 00
Thursday 23/11/2017 0 0 0 1.3 00 00
Friday 24/11/2017 0 0 0 1.3 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 20/11/2017 0 0 0 99.75 00 00
Tuesday 21/11/2017 0 0 0 99.75 00 00
Wednesday 22/11/2017 0 0 0 99.75 00 00
Thursday 23/11/2017 0 0 0 99.75 00 00
Friday 24/11/2017 0 0 0 99.75 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 20/11/2017 11 11 10.95 10.98 14,300 156,992
Tuesday 21/11/2017 10.96 10.99 10.95 10.96 46,500 509,525
Wednesday 22/11/2017 0 0 0 10.96 00 00
Thursday 23/11/2017 11 11.1 11 11.08 47,500 525,500
Friday 24/11/2017 11.26 11.26 11.26 11.26 500 5,630
Total 108,800 1,197,647
BLOM Bank - Listed shares
USD
Monday 20/11/2017 10.95 10.95 10.89 10.93 8,000 87,420
Tuesday 21/11/2017 10.8 10.89 10.8 10.85 8,500 92,250
Wednesday 22/11/2017 0 0 0 10.85 00 00
Thursday 23/11/2017 10.9 10.9 10.9 10.9 19,400 211,460
Friday 24/11/2017 10.9 10.9 10.9 10.9 2,895 31,556
Total 38,795 422,686
Rasamny Younis Motor Co. B
USD
Monday 20/11/2017 0 0 0 3.25 00 00
Tuesday 21/11/2017 0 0 0 3.25 00 00
Wednesday 22/11/2017 0 0 0 3.25 00 00
Thursday 23/11/2017 0 0 0 3.25 00 00
Friday 24/11/2017 0 0 0 3.25 00 00
Total 00 00
HOLCIM Liban
USD
Monday 20/11/2017 0 0 0 14.5 00 00
Tuesday 21/11/2017 14.99 14.99 14.99 14.99 5,000 74,950
Wednesday 22/11/2017 0 0 0 14.99 00 00
Thursday 23/11/2017 15 15 15 15 70 1,050
Friday 24/11/2017 0 0 0 15 00 00
Total 5,070 76,000
Ciments Blancs Nominal
USD
Monday 20/11/2017 0 0 0 2.16 00 00
Tuesday 21/11/2017 0 0 0 2.16 00 00
Wednesday 22/11/2017 0 0 0 2.16 00 00
Thursday 23/11/2017 0 0 0 2.16 00 00
Friday 24/11/2017 0 0 0 2.16 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 20/11/2017 0 0 0 77.7 00 00
Tuesday 21/11/2017 0 0 0 77.7 00 00
Wednesday 22/11/2017 0 0 0 77.7 00 00
Thursday 23/11/2017 0 0 0 77.7 00 00
Friday 24/11/2017 0 0 0 77.7 00 00
Total 00 00
Total Shares Traded 1,106,255
Total value in USD 20,520,678
Block Trades
SecurityPriceQuantityValue
Solidere A 07.60 61,525 467,590.00
Total 61,525467,590.00