Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 19 February 2018
To:  Friday 23 February 2018
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 19/02/2018 8.31 8.5 8.3 8.5 46,461 388,201
Tuesday 20/02/2018 8.37 8.6 8.37 8.59 73,287 626,332
Wednesday 21/02/2018 8.41 8.75 8.4 8.66 32,235 274,920
Thursday 22/02/2018 8.53 8.62 8.5 8.55 8,142 69,532
Friday 23/02/2018 8.5 8.5 8.41 8.47 4,044 34,236
Total 164,169 1,393,221
Solidere B
USD
Monday 19/02/2018 8.3 8.5 8.3 8.48 5,949 50,299
Tuesday 20/02/2018 8.36 8.6 8.34 8.54 8,769 74,359
Wednesday 21/02/2018 8.5 8.75 8.37 8.68 18,212 155,485
Thursday 22/02/2018 8.6 8.6 8.41 8.46 17,611 149,490
Friday 23/02/2018 8.45 8.45 8.4 8.4 7,095 59,623
Total 57,636 489,256
BLC Bank - Listed shares
USD
Monday 19/02/2018 0 0 0 0.93 00 00
Tuesday 20/02/2018 0 0 0 0.93 00 00
Wednesday 21/02/2018 0 0 0 0.93 00 00
Thursday 22/02/2018 0 0 0 0.93 00 00
Friday 23/02/2018 0 0 0 0.93 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 19/02/2018 0 0 0 100 00 00
Tuesday 20/02/2018 0 0 0 100 00 00
Wednesday 21/02/2018 0 0 0 100 00 00
Thursday 22/02/2018 0 0 0 100 00 00
Friday 23/02/2018 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 19/02/2018 0 0 0 100 00 00
Tuesday 20/02/2018 0 0 0 100 00 00
Wednesday 21/02/2018 0 0 0 100 00 00
Thursday 22/02/2018 0 0 0 100 00 00
Friday 23/02/2018 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Monday 19/02/2018 0 0 0 101 00 00
Tuesday 20/02/2018 0 0 0 101 00 00
Wednesday 21/02/2018 0 0 0 101 00 00
Thursday 22/02/2018 0 0 0 101 00 00
Friday 23/02/2018 0 0 0 101 00 00
Total 00 00
Bank Audi
USD
Monday 19/02/2018 0 0 0 5.9 00 00
Tuesday 20/02/2018 5.9 5.98 5.9 5.95 16,332 97,215
Wednesday 21/02/2018 0 0 0 5.95 00 00
Thursday 22/02/2018 6 6 6 6 2,414 14,484
Friday 23/02/2018 0 0 0 6 00 00
Total 18,746 111,699
Bank Audi - GDR
USD
Monday 19/02/2018 5.93 5.93 5.93 5.93 7,000 41,510
Tuesday 20/02/2018 0 0 0 5.93 00 00
Wednesday 21/02/2018 0 0 0 5.93 00 00
Thursday 22/02/2018 5.8 5.8 5.8 5.8 567 3,289
Friday 23/02/2018 0 0 0 5.8 00 00
Total 7,567 44,799
Bank Audi Pref. Class G
USD
Monday 19/02/2018 0 0 0 100.3 00 00
Tuesday 20/02/2018 0 0 0 100.3 00 00
Wednesday 21/02/2018 0 0 0 100.3 00 00
Thursday 22/02/2018 0 0 0 100.3 00 00
Friday 23/02/2018 0 0 0 100.3 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 19/02/2018 0 0 0 100 00 00
Tuesday 20/02/2018 0 0 0 100 00 00
Wednesday 21/02/2018 0 0 0 100 00 00
Thursday 22/02/2018 100 100 100 100 1,950 195,000
Friday 23/02/2018 0 0 0 100 00 00
Total 1,950 195,000
Bank Audi Pref. Class I
USD
Monday 19/02/2018 0 0 0 99.95 00 00
Tuesday 20/02/2018 0 0 0 99.95 00 00
Wednesday 21/02/2018 0 0 0 99.95 00 00
Thursday 22/02/2018 0 0 0 99.95 00 00
Friday 23/02/2018 100 100 100 100 155 15,500
Total 155 15,500
Bank Audi Pref. Class J
USD
Monday 19/02/2018 0 0 0 99.95 00 00
Tuesday 20/02/2018 0 0 0 99.95 00 00
Wednesday 21/02/2018 0 0 0 99.95 00 00
Thursday 22/02/2018 0 0 0 99.95 00 00
Friday 23/02/2018 0 0 0 99.95 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 19/02/2018 0 0 0 18.8 00 00
Tuesday 20/02/2018 0 0 0 18.8 00 00
Wednesday 21/02/2018 0 0 0 18.8 00 00
Thursday 22/02/2018 0 0 0 18.8 00 00
Friday 23/02/2018 0 0 0 18.8 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 19/02/2018 0 0 0 21 00 00
Tuesday 20/02/2018 0 0 0 21 00 00
Wednesday 21/02/2018 0 0 0 21 00 00
Thursday 22/02/2018 0 0 0 21 00 00
Friday 23/02/2018 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 19/02/2018 0 0 0 25.9 00 00
Tuesday 20/02/2018 0 0 0 25.9 00 00
Wednesday 21/02/2018 0 0 0 25.9 00 00
Thursday 22/02/2018 0 0 0 25.9 00 00
Friday 23/02/2018 0 0 0 25.9 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 19/02/2018 0 0 0 26 00 00
Tuesday 20/02/2018 0 0 0 26 00 00
Wednesday 21/02/2018 0 0 0 26 00 00
Thursday 22/02/2018 0 0 0 26 00 00
Friday 23/02/2018 25 25 25 25 40,000 1,000,000
Total 40,000 1,000,000
Bank of Beirut Pref. Class J
USD
Monday 19/02/2018 0 0 0 26 00 00
Tuesday 20/02/2018 0 0 0 26 00 00
Wednesday 21/02/2018 0 0 0 26 00 00
Thursday 22/02/2018 0 0 0 26 00 00
Friday 23/02/2018 0 0 0 26 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Monday 19/02/2018 0 0 0 25.75 00 00
Tuesday 20/02/2018 0 0 0 25.75 00 00
Wednesday 21/02/2018 0 0 0 25.75 00 00
Thursday 22/02/2018 0 0 0 25.75 00 00
Friday 23/02/2018 0 0 0 25.75 00 00
Total 00 00
Byblos Bank
USD
Monday 19/02/2018 1.61 1.61 1.6 1.6 150,087 240,144
Tuesday 20/02/2018 1.62 1.63 1.62 1.63 6,444 10,494
Wednesday 21/02/2018 0 0 0 1.63 00 00
Thursday 22/02/2018 0 0 0 1.63 00 00
Friday 23/02/2018 1.62 1.62 1.62 1.62 1,000 1,620
Total 157,531 252,258
Byblos Bank Pref. Class 2008
USD
Monday 19/02/2018 0 0 0 102.1 00 00
Tuesday 20/02/2018 0 0 0 102.1 00 00
Wednesday 21/02/2018 0 0 0 102.1 00 00
Thursday 22/02/2018 0 0 0 102.1 00 00
Friday 23/02/2018 0 0 0 102.1 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Monday 19/02/2018 0 0 0 103 00 00
Tuesday 20/02/2018 103 103 103 103 2,589 266,667
Wednesday 21/02/2018 103 103 103 103 600 61,800
Thursday 22/02/2018 0 0 0 103 00 00
Friday 23/02/2018 0 0 0 103 00 00
Total 3,189 328,467
Banque BEMO - Listed shares
USD
Monday 19/02/2018 0 0 0 1.17 00 00
Tuesday 20/02/2018 0 0 0 1.17 00 00
Wednesday 21/02/2018 0 0 0 1.17 00 00
Thursday 22/02/2018 0 0 0 1.17 00 00
Friday 23/02/2018 0 0 0 1.17 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 19/02/2018 0 0 0 104 00 00
Tuesday 20/02/2018 0 0 0 104 00 00
Wednesday 21/02/2018 0 0 0 104 00 00
Thursday 22/02/2018 0 0 0 104 00 00
Friday 23/02/2018 0 0 0 104 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 19/02/2018 12.5 12.5 12.5 12.5 1,000 12,500
Tuesday 20/02/2018 12.5 12.5 12.5 12.5 1,000 12,500
Wednesday 21/02/2018 12.49 12.49 12.49 12.49 400 4,996
Thursday 22/02/2018 12.5 12.74 12.5 12.51 7,605 95,092
Friday 23/02/2018 0 0 0 12.51 00 00
Total 10,005 125,088
BLOM Bank - Listed shares
USD
Monday 19/02/2018 11.8 11.8 11.8 11.8 3,000 35,400
Tuesday 20/02/2018 0 0 0 11.8 00 00
Wednesday 21/02/2018 12 12 12 12 200 2,400
Thursday 22/02/2018 0 0 0 12 00 00
Friday 23/02/2018 12 12 12 12 5,048 60,576
Total 8,248 98,376
Rasamny Younis Motor Co. B
USD
Monday 19/02/2018 0 0 0 3.25 00 00
Tuesday 20/02/2018 0 0 0 3.25 00 00
Wednesday 21/02/2018 0 0 0 3.25 00 00
Thursday 22/02/2018 0 0 0 3.25 00 00
Friday 23/02/2018 2.95 3.3 2.95 3.01 33,929 102,181
Total 33,929 102,181
HOLCIM Liban
USD
Monday 19/02/2018 14.75 15 14.75 14.99 2,100 31,475
Tuesday 20/02/2018 14.76 14.76 14.75 14.75 4,400 64,902
Wednesday 21/02/2018 0 0 0 14.75 00 00
Thursday 22/02/2018 0 0 0 14.75 00 00
Friday 23/02/2018 0 0 0 14.75 00 00
Total 6,500 96,377
Ciments Blancs Nominal
USD
Monday 19/02/2018 0 0 0 2.61 00 00
Tuesday 20/02/2018 0 0 0 2.61 00 00
Wednesday 21/02/2018 0 0 0 2.61 00 00
Thursday 22/02/2018 0 0 0 2.61 00 00
Friday 23/02/2018 0 0 0 2.61 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 19/02/2018 0 0 0 80.5 00 00
Tuesday 20/02/2018 0 0 0 80.5 00 00
Wednesday 21/02/2018 0 0 0 80.5 00 00
Thursday 22/02/2018 0 0 0 80.5 00 00
Friday 23/02/2018 0 0 0 80.5 00 00
Total 00 00
Total Shares Traded 509,625
Total value in USD 4,252,221