|
|
|
Beirut Stock Exchange |
|
|
Weekly Bulletin (Equities & Funds) |
|
|
|
|
From:
Monday 05 October 2026 |
|
To:
Friday 09 October 2026 |
|
| Export To Excel |
| Listed Securities |
Date |
Price |
Volume |
Value |
| Open |
High |
Low |
Close |
|
Solidere A
USD
|
Monday 05/10/2026
|
71
|
71
|
69.3
|
70.3
|
12,419
|
876,697
|
|
Tuesday 06/10/2026
|
70
|
70.1
|
69.5
|
70.1
|
5,185
|
363,290
|
|
Wednesday 07/10/2026
|
70
|
70.5
|
70
|
70.3
|
6,112
|
429,396
|
|
Thursday 08/10/2026
|
68.2
|
68.2
|
68.2
|
68.2
|
134
|
9,139
|
|
Friday 09/10/2026
|
70
|
70.5
|
70
|
70.25
|
13,690
|
961,466
|
|
|
|
|
|
Total
|
37,540
|
2,639,987
|
Solidere B
USD
|
Monday 05/10/2026
|
70.9
|
73
|
70.9
|
70.95
|
36,583
|
2,594,785
|
|
Tuesday 06/10/2026
|
70
|
70
|
70
|
70
|
386
|
27,020
|
|
Wednesday 07/10/2026
|
70.1
|
70.1
|
70.1
|
70.1
|
2,000
|
140,200
|
|
Thursday 08/10/2026
|
70
|
70
|
70
|
70
|
906
|
63,420
|
|
Friday 09/10/2026
|
0
|
0
|
0
|
70
|
00
|
00
|
|
|
|
|
|
Total
|
39,875
|
2,825,425
|
BLC Bank - Listed shares
USD
|
Monday 05/10/2026
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
Tuesday 06/10/2026
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
Wednesday 07/10/2026
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
Thursday 08/10/2026
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
Friday 09/10/2026
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class D
USD
|
Monday 05/10/2026
|
0
|
0
|
0
|
39
|
00
|
00
|
|
Tuesday 06/10/2026
|
0
|
0
|
0
|
39
|
00
|
00
|
|
Wednesday 07/10/2026
|
0
|
0
|
0
|
39
|
00
|
00
|
|
Thursday 08/10/2026
|
0
|
0
|
0
|
39
|
00
|
00
|
|
Friday 09/10/2026
|
0
|
0
|
0
|
39
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class E
USD
|
Monday 05/10/2026
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
Tuesday 06/10/2026
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
Wednesday 07/10/2026
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
Thursday 08/10/2026
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
Friday 09/10/2026
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi
USD
|
Monday 05/10/2026
|
1.71
|
1.71
|
1.71
|
1.71
|
15,000
|
25,650
|
|
Tuesday 06/10/2026
|
0
|
0
|
0
|
1.71
|
00
|
00
|
|
Wednesday 07/10/2026
|
0
|
0
|
0
|
1.71
|
00
|
00
|
|
Thursday 08/10/2026
|
0
|
0
|
0
|
1.71
|
00
|
00
|
|
Friday 09/10/2026
|
0
|
0
|
0
|
1.71
|
00
|
00
|
|
|
|
|
|
Total
|
15,000
|
25,650
|
Bank Audi - GDR
USD
|
Monday 05/10/2026
|
0
|
0
|
0
|
1.7
|
00
|
00
|
|
Tuesday 06/10/2026
|
0
|
0
|
0
|
1.7
|
00
|
00
|
|
Wednesday 07/10/2026
|
0
|
0
|
0
|
1.7
|
00
|
00
|
|
Thursday 08/10/2026
|
0
|
0
|
0
|
1.7
|
00
|
00
|
|
Friday 09/10/2026
|
0
|
0
|
0
|
1.7
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class H
USD
|
Monday 05/10/2026
|
0
|
0
|
0
|
74
|
00
|
00
|
|
Tuesday 06/10/2026
|
0
|
0
|
0
|
74
|
00
|
00
|
|
Wednesday 07/10/2026
|
0
|
0
|
0
|
74
|
00
|
00
|
|
Thursday 08/10/2026
|
0
|
0
|
0
|
74
|
00
|
00
|
|
Friday 09/10/2026
|
0
|
0
|
0
|
74
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class I
USD
|
Monday 05/10/2026
|
0
|
0
|
0
|
20
|
00
|
00
|
|
Tuesday 06/10/2026
|
0
|
0
|
0
|
20
|
00
|
00
|
|
Wednesday 07/10/2026
|
0
|
0
|
0
|
20
|
00
|
00
|
|
Thursday 08/10/2026
|
0
|
0
|
0
|
20
|
00
|
00
|
|
Friday 09/10/2026
|
0
|
0
|
0
|
20
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class J
USD
|
Monday 05/10/2026
|
0
|
0
|
0
|
42
|
00
|
00
|
|
Tuesday 06/10/2026
|
0
|
0
|
0
|
42
|
00
|
00
|
|
Wednesday 07/10/2026
|
0
|
0
|
0
|
42
|
00
|
00
|
|
Thursday 08/10/2026
|
0
|
0
|
0
|
42
|
00
|
00
|
|
Friday 09/10/2026
|
0
|
0
|
0
|
42
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut - Listed shares
USD
|
Monday 05/10/2026
|
0
|
0
|
0
|
9
|
00
|
00
|
|
Tuesday 06/10/2026
|
0
|
0
|
0
|
9
|
00
|
00
|
|
Wednesday 07/10/2026
|
0
|
0
|
0
|
9
|
00
|
00
|
|
Thursday 08/10/2026
|
0
|
0
|
0
|
9
|
00
|
00
|
|
Friday 09/10/2026
|
0
|
0
|
0
|
9
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class H
USD
|
Monday 05/10/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Tuesday 06/10/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Wednesday 07/10/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Thursday 08/10/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Friday 09/10/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class I
USD
|
Monday 05/10/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Tuesday 06/10/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Wednesday 07/10/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Thursday 08/10/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Friday 09/10/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class J
USD
|
Monday 05/10/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Tuesday 06/10/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Wednesday 07/10/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Thursday 08/10/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Friday 09/10/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class K
USD
|
Monday 05/10/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Tuesday 06/10/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Wednesday 07/10/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Thursday 08/10/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Friday 09/10/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank
USD
|
Monday 05/10/2026
|
0
|
0
|
0
|
0.65
|
00
|
00
|
|
Tuesday 06/10/2026
|
0
|
0
|
0
|
0.65
|
00
|
00
|
|
Wednesday 07/10/2026
|
0.84
|
0.84
|
0.84
|
0.84
|
6,770
|
5,687
|
|
Thursday 08/10/2026
|
0
|
0
|
0
|
0.84
|
00
|
00
|
|
Friday 09/10/2026
|
0
|
0
|
0
|
0.84
|
00
|
00
|
|
|
|
|
|
Total
|
6,770
|
5,687
|
Byblos Bank Pref. Class 2008
USD
|
Monday 05/10/2026
|
4
|
4
|
4
|
4
|
5,968
|
23,872
|
|
Tuesday 06/10/2026
|
0
|
0
|
0
|
4
|
00
|
00
|
|
Wednesday 07/10/2026
|
0
|
0
|
0
|
4
|
00
|
00
|
|
Thursday 08/10/2026
|
0
|
0
|
0
|
4
|
00
|
00
|
|
Friday 09/10/2026
|
0
|
0
|
0
|
4
|
00
|
00
|
|
|
|
|
|
Total
|
5,968
|
23,872
|
Byblos Bank Pref. Class 2009
USD
|
Monday 05/10/2026
|
0
|
0
|
0
|
29.99
|
00
|
00
|
|
Tuesday 06/10/2026
|
0
|
0
|
0
|
29.99
|
00
|
00
|
|
Wednesday 07/10/2026
|
0
|
0
|
0
|
29.99
|
00
|
00
|
|
Thursday 08/10/2026
|
0
|
0
|
0
|
29.99
|
00
|
00
|
|
Friday 09/10/2026
|
0
|
0
|
0
|
29.99
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Banque BEMO - Listed shares
USD
|
Monday 05/10/2026
|
0
|
0
|
0
|
1
|
00
|
00
|
|
Tuesday 06/10/2026
|
0
|
0
|
0
|
1
|
00
|
00
|
|
Wednesday 07/10/2026
|
0
|
0
|
0
|
1
|
00
|
00
|
|
Thursday 08/10/2026
|
0
|
0
|
0
|
1
|
00
|
00
|
|
Friday 09/10/2026
|
0
|
0
|
0
|
1
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Banque BEMO Pref. Class 2013
USD
|
Monday 05/10/2026
|
0
|
0
|
0
|
50
|
00
|
00
|
|
Tuesday 06/10/2026
|
0
|
0
|
0
|
50
|
00
|
00
|
|
Wednesday 07/10/2026
|
0
|
0
|
0
|
50
|
00
|
00
|
|
Thursday 08/10/2026
|
0
|
0
|
0
|
50
|
00
|
00
|
|
Friday 09/10/2026
|
0
|
0
|
0
|
50
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLOM Bank GDR
USD
|
Monday 05/10/2026
|
0
|
0
|
0
|
7.02
|
00
|
00
|
|
Tuesday 06/10/2026
|
7.07
|
7.07
|
7.01
|
7.03
|
30,000
|
210,961
|
|
Wednesday 07/10/2026
|
0
|
0
|
0
|
7.03
|
00
|
00
|
|
Thursday 08/10/2026
|
7.01
|
7.01
|
7.01
|
7.01
|
1,000
|
7,010
|
|
Friday 09/10/2026
|
0
|
0
|
0
|
7.01
|
00
|
00
|
|
|
|
|
|
Total
|
31,000
|
217,971
|
BLOM Bank - Listed shares
USD
|
Monday 05/10/2026
|
0
|
0
|
0
|
7.97
|
00
|
00
|
|
Tuesday 06/10/2026
|
0
|
0
|
0
|
7.97
|
00
|
00
|
|
Wednesday 07/10/2026
|
0
|
0
|
0
|
7.97
|
00
|
00
|
|
Thursday 08/10/2026
|
0
|
0
|
0
|
7.97
|
00
|
00
|
|
Friday 09/10/2026
|
0
|
0
|
0
|
7.97
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Ciments Libanais
USD
|
Monday 05/10/2026
|
0
|
0
|
0
|
49
|
00
|
00
|
|
Tuesday 06/10/2026
|
0
|
0
|
0
|
49
|
00
|
00
|
|
Wednesday 07/10/2026
|
0
|
0
|
0
|
49
|
00
|
00
|
|
Thursday 08/10/2026
|
44.1
|
44.1
|
44.1
|
44.1
|
12
|
529
|
|
Friday 09/10/2026
|
0
|
0
|
0
|
44.1
|
00
|
00
|
|
|
|
|
|
Total
|
12
|
529
|
Ciments Blancs
USD
|
Monday 05/10/2026
|
0
|
0
|
0
|
10.5
|
00
|
00
|
|
Tuesday 06/10/2026
|
0
|
0
|
0
|
10.5
|
00
|
00
|
|
Wednesday 07/10/2026
|
0
|
0
|
0
|
10.5
|
00
|
00
|
|
Thursday 08/10/2026
|
0
|
0
|
0
|
10.5
|
00
|
00
|
|
Friday 09/10/2026
|
0
|
0
|
0
|
10.5
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank GDR
USD
|
Monday 05/10/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Tuesday 06/10/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Wednesday 07/10/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Thursday 08/10/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Friday 09/10/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
|
|
|
Total Shares Traded |
136,165 |
|
|
Total value in USD |
5,739,121 |
|
|
|
|
|
|
|