Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 10 December 2018
To:  Wednesday 12 December 2018
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 10/12/2018 6.39 6.39 6.3 6.34 3,091 19,619
Tuesday 11/12/2018 6.4 6.69 6.4 6.42 1,933 12,406
Wednesday 12/12/2018 6.5 6.5 6.21 6.34 9,324 59,468
Total 14,348 91,493
Solidere B
USD
Monday 10/12/2018 6.22 6.22 6.15 6.22 1,005 6,248
Tuesday 11/12/2018 6.29 6.29 6.29 6.29 380 2,390
Wednesday 12/12/2018 6.2 6.51 6.2 6.5 8,257 53,635
Total 9,642 62,273
BLC Bank - Listed shares
USD
Monday 10/12/2018 0 0 0 0.93 00 00
Tuesday 11/12/2018 0 0 0 0.93 00 00
Wednesday 12/12/2018 0 0 0 0.93 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 10/12/2018 0 0 0 100 00 00
Tuesday 11/12/2018 0 0 0 100 00 00
Wednesday 12/12/2018 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Monday 10/12/2018 0 0 0 94 00 00
Tuesday 11/12/2018 0 0 0 94 00 00
Wednesday 12/12/2018 0 0 0 94 00 00
Total 00 00
BLC Bank Pref. Class E
USD
Monday 10/12/2018 0 0 0 94 00 00
Tuesday 11/12/2018 0 0 0 94 00 00
Wednesday 12/12/2018 0 0 0 94 00 00
Total 00 00
Bank Audi
USD
Monday 10/12/2018 4.75 4.75 4.75 4.75 10,000 47,500
Tuesday 11/12/2018 0 0 0 4.75 00 00
Wednesday 12/12/2018 4.75 4.75 4.75 4.75 1,000 4,750
Total 11,000 52,250
Bank Audi - GDR
USD
Monday 10/12/2018 4.7 4.96 4.4 4.86 16,050 77,979
Tuesday 11/12/2018 4.4 4.86 4.4 4.81 4,300 20,691
Wednesday 12/12/2018 4.35 4.82 4.35 4.7 1,880 8,827
Total 22,230 107,496
Bank Audi Pref. Class H
USD
Monday 10/12/2018 0 0 0 87 00 00
Tuesday 11/12/2018 0 0 0 87 00 00
Wednesday 12/12/2018 0 0 0 87 00 00
Total 00 00
Bank Audi Pref. Class I
USD
Monday 10/12/2018 0 0 0 89.9 00 00
Tuesday 11/12/2018 0 0 0 89.9 00 00
Wednesday 12/12/2018 0 0 0 89.9 00 00
Total 00 00
Bank Audi Pref. Class J
USD
Monday 10/12/2018 0 0 0 90 00 00
Tuesday 11/12/2018 0 0 0 90 00 00
Wednesday 12/12/2018 0 0 0 90 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 10/12/2018 0 0 0 18.8 00 00
Tuesday 11/12/2018 0 0 0 18.8 00 00
Wednesday 12/12/2018 0 0 0 18.8 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 10/12/2018 0 0 0 21 00 00
Tuesday 11/12/2018 0 0 0 21 00 00
Wednesday 12/12/2018 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 10/12/2018 0 0 0 25 00 00
Tuesday 11/12/2018 0 0 0 25 00 00
Wednesday 12/12/2018 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 10/12/2018 0 0 0 24.95 00 00
Tuesday 11/12/2018 0 0 0 24.95 00 00
Wednesday 12/12/2018 0 0 0 24.95 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 10/12/2018 0 0 0 25 00 00
Tuesday 11/12/2018 0 0 0 25 00 00
Wednesday 12/12/2018 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Monday 10/12/2018 0 0 0 25 00 00
Tuesday 11/12/2018 0 0 0 25 00 00
Wednesday 12/12/2018 0 0 0 25 00 00
Total 00 00
Byblos Bank
USD
Monday 10/12/2018 1.38 1.38 1.38 1.38 6,000 8,280
Tuesday 11/12/2018 0 0 0 1.38 00 00
Wednesday 12/12/2018 1.38 1.38 1.35 1.36 93,000 126,180
Total 99,000 134,460
Byblos Bank Pref. Class 2008
USD
Monday 10/12/2018 0 0 0 72 00 00
Tuesday 11/12/2018 70 70 70 70 13 910
Wednesday 12/12/2018 0 0 0 70 00 00
Total 13 910
Byblos Bank Pref. Class 2009
USD
Monday 10/12/2018 0 0 0 72 00 00
Tuesday 11/12/2018 72 72 72 72 1,541 110,952
Wednesday 12/12/2018 0 0 0 72 00 00
Total 1,541 110,952
Banque BEMO - Listed shares
USD
Monday 10/12/2018 0 0 0 1.57 00 00
Tuesday 11/12/2018 0 0 0 1.57 00 00
Wednesday 12/12/2018 0 0 0 1.57 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 10/12/2018 0 0 0 96.5 00 00
Tuesday 11/12/2018 96.7 96.7 96.7 96.7 1,000 96,700
Wednesday 12/12/2018 0 0 0 96.7 00 00
Total 1,000 96,700
BLOM Bank GDR
USD
Monday 10/12/2018 9.3 9.3 9.1 9.12 11,070 100,923
Tuesday 11/12/2018 0 0 0 9.12 00 00
Wednesday 12/12/2018 9.2 9.2 9 9.08 11,073 100,507
Total 22,143 201,430
BLOM Bank - Listed shares
USD
Monday 10/12/2018 9.26 9.26 9.25 9.25 15,795 146,219
Tuesday 11/12/2018 0 0 0 9.25 00 00
Wednesday 12/12/2018 9.25 9.35 9.25 9.3 4,000 37,200
Total 19,795 183,419
Rasamny Younis Motor Co. B
USD
Monday 10/12/2018 0 0 0 3.28 00 00
Tuesday 11/12/2018 0 0 0 3.28 00 00
Wednesday 12/12/2018 0 0 0 3.28 00 00
Total 00 00
HOLCIM Liban
USD
Monday 10/12/2018 0 0 0 16 00 00
Tuesday 11/12/2018 15.95 15.95 15.95 15.95 500 7,975
Wednesday 12/12/2018 0 0 0 15.95 00 00
Total 500 7,975
Ciments Blancs Nominal
USD
Monday 10/12/2018 0 0 0 2.55 00 00
Tuesday 11/12/2018 0 0 0 2.55 00 00
Wednesday 12/12/2018 0 0 0 2.55 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 10/12/2018 0 0 0 75 00 00
Tuesday 11/12/2018 0 0 0 75 00 00
Wednesday 12/12/2018 0 0 0 75 00 00
Total 00 00
Total Shares Traded 201,212
Total value in USD 1,049,358