Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 20 August 2018
To:  Monday 20 August 2018
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 20/08/2018 6.5 6.65 6.4 6.57 33,276 217,333 Total 33,276 217,333 Solidere B USD Monday 20/08/2018 6.56 6.7 6.5 6.59 13,500 88,689 Total 13,500 88,689 BLC Bank - Listed shares USD Monday 20/08/2018 0 0 0 0.93 00 00 Total 00 00 BLC Bank Pref. Class C USD Monday 20/08/2018 0 0 0 100 00 00 Total 00 00 BLC Bank Pref. Class D USD Monday 20/08/2018 90 90 90 90 1,000 90,000 Total 1,000 90,000 Bank Audi USD Monday 20/08/2018 5.1 5.1 5.1 5.1 200,000 1,020,000 Total 200,000 1,020,000 Bank Audi - GDR USD Monday 20/08/2018 0 0 0 5.2 00 00 Total 00 00 Bank Audi Pref. Class G USD Monday 20/08/2018 0 0 0 95 00 00 Total 00 00 Bank Audi Pref. Class H USD Monday 20/08/2018 0 0 0 95 00 00 Total 00 00 Bank Audi Pref. Class I USD Monday 20/08/2018 0 0 0 95 00 00 Total 00 00 Bank Audi Pref. Class J USD Monday 20/08/2018 0 0 0 97.95 00 00 Total 00 00 Bank of Beirut - Listed shares USD Monday 20/08/2018 0 0 0 18.8 00 00 Total 00 00 Bank Of Beirut Priority Shares 2014 USD Monday 20/08/2018 0 0 0 21 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 20/08/2018 0 0 0 25.07 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Monday 20/08/2018 0 0 0 25 00 00 Total 00 00 Bank of Beirut Pref. Class J USD Monday 20/08/2018 0 0 0 25 00 00 Total 00 00 Bank of Beirut Pref. Class K USD Monday 20/08/2018 0 0 0 25.15 00 00 Total 00 00 Byblos Bank USD Monday 20/08/2018 1.42 1.42 1.42 1.42 1,000 1,420 Total 1,000 1,420 Byblos Bank Pref. Class 2008 USD Monday 20/08/2018 0 0 0 80.15 00 00 Total 00 00 Byblos Bank Pref. Class 2009 USD Monday 20/08/2018 0 0 0 86 00 00 Total 00 00 Banque BEMO - Listed shares USD Monday 20/08/2018 0 0 0 1.55 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Monday 20/08/2018 0 0 0 98.8 00 00 Total 00 00 BLOM Bank GDR USD Monday 20/08/2018 9.6 9.6 9.6 9.6 3,000 28,800 Total 3,000 28,800 BLOM Bank - Listed shares USD Monday 20/08/2018 0 0 0 9.85 00 00 Total 00 00 Rasamny Younis Motor Co. B USD Monday 20/08/2018 0 0 0 3.3 00 00 Total 00 00 HOLCIM Liban USD Monday 20/08/2018 0 0 0 16.52 00 00 Total 00 00 Ciments Blancs Nominal USD Monday 20/08/2018 0 0 0 2.84 00 00 Total 00 00 Byblos Bank GDR USD Monday 20/08/2018 0 0 0 75 00 00 Total 00 00
Total Shares Traded 251,776 Total value in USD 1,446,242