Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 13 January 2020
To:  Friday 17 January 2020
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 13/01/2020 8.54 8.85 8.5 8.58 14,849 127,832
Tuesday 14/01/2020 8.25 8.55 7.81 8.39 47,713 384,660
Wednesday 15/01/2020 7.7 8.7 7.7 8.51 64,361 553,898
Thursday 16/01/2020 8.78 8.9 8.5 8.88 32,091 277,974
Friday 17/01/2020 9 9.1 8.11 8.71 40,314 351,068
Total 199,328 1,695,433
Solidere B
USD
Monday 13/01/2020 8.5 8.5 8.11 8.5 10,717 90,632
Tuesday 14/01/2020 7.77 8.7 7.77 8.54 2,941 24,824
Wednesday 15/01/2020 7.81 8.67 7.81 8.64 28,143 243,091
Thursday 16/01/2020 8.94 8.94 8.69 8.89 4,660 41,254
Friday 17/01/2020 8 8.8 7.91 8.7 25,332 209,906
Total 71,793 609,708
BLC Bank - Listed shares
USD
Monday 13/01/2020 0 0 0 0.93 00 00
Tuesday 14/01/2020 0 0 0 0.93 00 00
Wednesday 15/01/2020 0 0 0 0.93 00 00
Thursday 16/01/2020 0 0 0 0.93 00 00
Friday 17/01/2020 0 0 0 0.93 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Monday 13/01/2020 0 0 0 94 00 00
Tuesday 14/01/2020 0 0 0 94 00 00
Wednesday 15/01/2020 0 0 0 94 00 00
Thursday 16/01/2020 0 0 0 94 00 00
Friday 17/01/2020 0 0 0 94 00 00
Total 00 00
BLC Bank Pref. Class E
USD
Monday 13/01/2020 0 0 0 94 00 00
Tuesday 14/01/2020 0 0 0 94 00 00
Wednesday 15/01/2020 0 0 0 94 00 00
Thursday 16/01/2020 0 0 0 94 00 00
Friday 17/01/2020 0 0 0 94 00 00
Total 00 00
Bank Audi
USD
Monday 13/01/2020 2.25 2.25 2.25 2.25 400 900
Tuesday 14/01/2020 0 0 0 2.25 00 00
Wednesday 15/01/2020 0 0 0 2.25 00 00
Thursday 16/01/2020 0 0 0 2.25 00 00
Friday 17/01/2020 0 0 0 2.25 00 00
Total 400 900
Bank Audi - GDR
USD
Monday 13/01/2020 0 0 0 2.3 00 00
Tuesday 14/01/2020 0 0 0 2.3 00 00
Wednesday 15/01/2020 0 0 0 2.3 00 00
Thursday 16/01/2020 0 0 0 2.3 00 00
Friday 17/01/2020 0 0 0 2.3 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 13/01/2020 0 0 0 77 00 00
Tuesday 14/01/2020 0 0 0 77 00 00
Wednesday 15/01/2020 0 0 0 77 00 00
Thursday 16/01/2020 0 0 0 77 00 00
Friday 17/01/2020 0 0 0 77 00 00
Total 00 00
Bank Audi Pref. Class I
USD
Monday 13/01/2020 0 0 0 77.95 00 00
Tuesday 14/01/2020 0 0 0 77.95 00 00
Wednesday 15/01/2020 0 0 0 77.95 00 00
Thursday 16/01/2020 0 0 0 77.95 00 00
Friday 17/01/2020 0 0 0 77.95 00 00
Total 00 00
Bank Audi Pref. Class J
USD
Monday 13/01/2020 0 0 0 69.95 00 00
Tuesday 14/01/2020 0 0 0 69.95 00 00
Wednesday 15/01/2020 0 0 0 69.95 00 00
Thursday 16/01/2020 0 0 0 69.95 00 00
Friday 17/01/2020 0 0 0 69.95 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 13/01/2020 0 0 0 18.8 00 00
Tuesday 14/01/2020 0 0 0 18.8 00 00
Wednesday 15/01/2020 0 0 0 18.8 00 00
Thursday 16/01/2020 0 0 0 18.8 00 00
Friday 17/01/2020 0 0 0 18.8 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 13/01/2020 0 0 0 21 00 00
Tuesday 14/01/2020 0 0 0 21 00 00
Wednesday 15/01/2020 0 0 0 21 00 00
Thursday 16/01/2020 0 0 0 21 00 00
Friday 17/01/2020 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 13/01/2020 0 0 0 25 00 00
Tuesday 14/01/2020 0 0 0 25 00 00
Wednesday 15/01/2020 0 0 0 25 00 00
Thursday 16/01/2020 0 0 0 25 00 00
Friday 17/01/2020 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 13/01/2020 0 0 0 24.95 00 00
Tuesday 14/01/2020 0 0 0 24.95 00 00
Wednesday 15/01/2020 0 0 0 24.95 00 00
Thursday 16/01/2020 25 25 25 25 6,500 162,500
Friday 17/01/2020 0 0 0 25 00 00
Total 6,500 162,500
Bank of Beirut Pref. Class J
USD
Monday 13/01/2020 0 0 0 25 00 00
Tuesday 14/01/2020 0 0 0 25 00 00
Wednesday 15/01/2020 0 0 0 25 00 00
Thursday 16/01/2020 0 0 0 25 00 00
Friday 17/01/2020 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Monday 13/01/2020 0 0 0 25 00 00
Tuesday 14/01/2020 0 0 0 25 00 00
Wednesday 15/01/2020 0 0 0 25 00 00
Thursday 16/01/2020 0 0 0 25 00 00
Friday 17/01/2020 0 0 0 25 00 00
Total 00 00
Byblos Bank
USD
Monday 13/01/2020 0 0 0 1 00 00
Tuesday 14/01/2020 1 1 1 1 30,000 30,000
Wednesday 15/01/2020 0 0 0 1 00 00
Thursday 16/01/2020 0 0 0 1 00 00
Friday 17/01/2020 0 0 0 1 00 00
Total 30,000 30,000
Byblos Bank Pref. Class 2008
USD
Monday 13/01/2020 0 0 0 60 00 00
Tuesday 14/01/2020 0 0 0 60 00 00
Wednesday 15/01/2020 0 0 0 60 00 00
Thursday 16/01/2020 0 0 0 60 00 00
Friday 17/01/2020 0 0 0 60 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Monday 13/01/2020 0 0 0 63 00 00
Tuesday 14/01/2020 0 0 0 63 00 00
Wednesday 15/01/2020 0 0 0 63 00 00
Thursday 16/01/2020 0 0 0 63 00 00
Friday 17/01/2020 0 0 0 63 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 13/01/2020 0 0 0 1.25 00 00
Tuesday 14/01/2020 1.15 1.15 1.15 1.15 37,973 43,669
Wednesday 15/01/2020 0 0 0 1.15 00 00
Thursday 16/01/2020 0 0 0 1.15 00 00
Friday 17/01/2020 0 0 0 1.15 00 00
Total 37,973 43,669
Banque BEMO Pref. Class 2013
USD
Monday 13/01/2020 0 0 0 92 00 00
Tuesday 14/01/2020 0 0 0 92 00 00
Wednesday 15/01/2020 0 0 0 92 00 00
Thursday 16/01/2020 0 0 0 92 00 00
Friday 17/01/2020 0 0 0 92 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 13/01/2020 3.8 3.8 3.8 3.8 02 08
Tuesday 14/01/2020 3.8 3.8 3.8 3.8 5,998 22,792
Wednesday 15/01/2020 0 0 0 3.8 00 00
Thursday 16/01/2020 0 0 0 3.8 00 00
Friday 17/01/2020 0 0 0 3.8 00 00
Total 6,000 22,800
BLOM Bank - Listed shares
USD
Monday 13/01/2020 0 0 0 7.07 00 00
Tuesday 14/01/2020 7 7 7 7 100 700
Wednesday 15/01/2020 0 0 0 7 00 00
Thursday 16/01/2020 0 0 0 7 00 00
Friday 17/01/2020 0 0 0 7 00 00
Total 100 700
Rasamny Younis Motor Co. B
USD
Monday 13/01/2020 0 0 0 3.28 00 00
Tuesday 14/01/2020 0 0 0 3.28 00 00
Wednesday 15/01/2020 0 0 0 3.28 00 00
Thursday 16/01/2020 0 0 0 3.28 00 00
Friday 17/01/2020 0 0 0 3.28 00 00
Total 00 00
HOLCIM Liban
USD
Monday 13/01/2020 0 0 0 10 00 00
Tuesday 14/01/2020 0 0 0 10 00 00
Wednesday 15/01/2020 0 0 0 10 00 00
Thursday 16/01/2020 0 0 0 10 00 00
Friday 17/01/2020 10.5 10.5 10.5 10.5 1,000 10,500
Total 1,000 10,500
Ciments Blancs Nominal
USD
Monday 13/01/2020 0 0 0 2.6 00 00
Tuesday 14/01/2020 0 0 0 2.6 00 00
Wednesday 15/01/2020 2.7 2.7 2.7 2.7 1,500 4,050
Thursday 16/01/2020 3 3 3 3 1,000 3,000
Friday 17/01/2020 0 0 0 3 00 00
Total 2,500 7,050
Byblos Bank GDR
USD
Monday 13/01/2020 0 0 0 62 00 00
Tuesday 14/01/2020 0 0 0 62 00 00
Wednesday 15/01/2020 0 0 0 62 00 00
Thursday 16/01/2020 0 0 0 62 00 00
Friday 17/01/2020 0 0 0 62 00 00
Total 00 00
Total Shares Traded 355,594
Total value in USD 2,583,259