Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 16 January 2017
To:  Wednesday 18 January 2017
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 16/01/2017 10.05 10.35 10.05 10.33 16,640 170,322
Tuesday 17/01/2017 10.13 10.13 10.12 10.12 8,903 90,148
Wednesday 18/01/2017 10.12 10.2 10.12 10.13 18,113 183,378
Total 43,656 443,848
Solidere B
USD
Monday 16/01/2017 10.2 10.4 10.05 10.12 5,632 57,013
Tuesday 17/01/2017 10 10.2 9.95 10.04 12,424 124,497
Wednesday 18/01/2017 9.65 10 9.65 9.9 11,310 112,274
Total 29,366 293,784
BLC Bank - Listed shares
USD
Monday 16/01/2017 0 0 0 0.99 00 00
Tuesday 17/01/2017 0 0 0 0.99 00 00
Wednesday 18/01/2017 0 0 0 0.99 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 16/01/2017 0 0 0 100 00 00
Tuesday 17/01/2017 0 0 0 100 00 00
Wednesday 18/01/2017 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 16/01/2017 0 0 0 100 00 00
Tuesday 17/01/2017 0 0 0 100 00 00
Wednesday 18/01/2017 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Monday 16/01/2017 100 100 100 100 550 55,000
Tuesday 17/01/2017 0 0 0 100 00 00
Wednesday 18/01/2017 0 0 0 100 00 00
Total 550 55,000
Bank Audi
USD
Monday 16/01/2017 6.5 6.5 6.5 6.5 8,250 53,625
Tuesday 17/01/2017 0 0 0 6.5 00 00
Wednesday 18/01/2017 6.5 6.5 6.5 6.5 2,830 18,395
Total 11,080 72,020
Bank Audi - GDR
USD
Monday 16/01/2017 6.65 6.8 6.5 6.65 76,650 503,716
Tuesday 17/01/2017 0 0 0 6.65 00 00
Wednesday 18/01/2017 0 0 0 6.65 00 00
Total 76,650 503,716
Bank Audi Pref. Class F
USD
Monday 16/01/2017 102.5 102.5 102.5 102.5 6,011 616,128
Tuesday 17/01/2017 0 0 0 102.5 00 00
Wednesday 18/01/2017 0 0 0 102.5 00 00
Total 6,011 616,128
Bank Audi Pref. Class G
USD
Monday 16/01/2017 102.1 102.1 102.1 102.1 5,000 510,500
Tuesday 17/01/2017 0 0 0 102.1 00 00
Wednesday 18/01/2017 0 0 0 102.1 00 00
Total 5,000 510,500
Bank Audi Pref. Class H
USD
Monday 16/01/2017 0 0 0 102.3 00 00
Tuesday 17/01/2017 0 0 0 102.3 00 00
Wednesday 18/01/2017 0 0 0 102.3 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 16/01/2017 0 0 0 18.8 00 00
Tuesday 17/01/2017 0 0 0 18.8 00 00
Wednesday 18/01/2017 0 0 0 18.8 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 16/01/2017 0 0 0 21 00 00
Tuesday 17/01/2017 0 0 0 21 00 00
Wednesday 18/01/2017 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 16/01/2017 0 0 0 26.25 00 00
Tuesday 17/01/2017 0 0 0 26.25 00 00
Wednesday 18/01/2017 0 0 0 26.25 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 16/01/2017 0 0 0 26.25 00 00
Tuesday 17/01/2017 0 0 0 26.25 00 00
Wednesday 18/01/2017 0 0 0 26.25 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 16/01/2017 0 0 0 26.25 00 00
Tuesday 17/01/2017 0 0 0 26.25 00 00
Wednesday 18/01/2017 0 0 0 26.25 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Monday 16/01/2017 0 0 0 25.25 00 00
Tuesday 17/01/2017 0 0 0 25.25 00 00
Wednesday 18/01/2017 0 0 0 25.25 00 00
Total 00 00
Byblos Bank
USD
Monday 16/01/2017 1.7 1.7 1.7 1.7 44,534 75,708
Tuesday 17/01/2017 1.71 1.71 1.71 1.71 1,000 1,710
Wednesday 18/01/2017 1.71 1.72 1.71 1.72 78,031 134,163
Total 123,565 211,581
Byblos Bank Pref. Class 2008
USD
Monday 16/01/2017 102.1 102.1 102.1 102.1 100 10,210
Tuesday 17/01/2017 0 0 0 102.1 00 00
Wednesday 18/01/2017 0 0 0 102.1 00 00
Total 100 10,210
Byblos Bank Pref. Class 2009
USD
Monday 16/01/2017 0 0 0 102.6 00 00
Tuesday 17/01/2017 0 0 0 102.6 00 00
Wednesday 18/01/2017 0 0 0 102.6 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 16/01/2017 0 0 0 1.7 00 00
Tuesday 17/01/2017 0 0 0 1.7 00 00
Wednesday 18/01/2017 0 0 0 1.7 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 16/01/2017 0 0 0 100 00 00
Tuesday 17/01/2017 0 0 0 100 00 00
Wednesday 18/01/2017 0 0 0 100 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 16/01/2017 11.15 11.15 11.15 11.15 17,000 189,550
Tuesday 17/01/2017 11.2 11.2 11.2 11.2 25,500 285,600
Wednesday 18/01/2017 0 0 0 11.2 00 00
Total 42,500 475,150
BLOM Bank - Listed shares
USD
Monday 16/01/2017 10.8 10.9 10.8 10.9 1,960 21,361
Tuesday 17/01/2017 0 0 0 10.9 00 00
Wednesday 18/01/2017 0 0 0 10.9 00 00
Total 1,960 21,361
BLOM Bank Pref. Class 2011
USD
Monday 16/01/2017 10.1 10.1 10.1 10.1 1,837 18,554
Tuesday 17/01/2017 0 0 0 10.1 00 00
Wednesday 18/01/2017 0 0 0 10.1 00 00
Total 1,837 18,554
Rasamny Younis Motor Co. B
USD
Monday 16/01/2017 0 0 0 3.25 00 00
Tuesday 17/01/2017 0 0 0 3.25 00 00
Wednesday 18/01/2017 0 0 0 3.25 00 00
Total 00 00
HOLCIM Liban
USD
Monday 16/01/2017 0 0 0 11.95 00 00
Tuesday 17/01/2017 0 0 0 11.95 00 00
Wednesday 18/01/2017 0 0 0 11.95 00 00
Total 00 00
Ciments Blancs Bearer
USD
Monday 16/01/2017 0 0 0 3.25 00 00
Tuesday 17/01/2017 0 0 0 3.25 00 00
Wednesday 18/01/2017 0 0 0 3.25 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 16/01/2017 0 0 0 1.57 00 00
Tuesday 17/01/2017 0 0 0 1.57 00 00
Wednesday 18/01/2017 0 0 0 1.57 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 16/01/2017 0 0 0 80 00 00
Tuesday 17/01/2017 79.6 79.6 79.6 79.6 3,500 278,600
Wednesday 18/01/2017 0 0 0 79.6 00 00
Total 3,500 278,600
Total Shares Traded 345,775
Total value in USD 3,510,451