Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 26 January 2015
To:  Friday 30 January 2015
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 26/01/2015 11 11.11 10.9 11.07 15,737 172,717 Tuesday 27/01/2015 10.91 11.2 10.9 10.96 24,276 266,326 Wednesday 28/01/2015 11.05 11.2 10.95 10.97 34,096 377,052 Thursday 29/01/2015 10.87 11.09 10.87 11.03 38,194 420,632 Friday 30/01/2015 10.99 11.14 10.91 10.94 13,987 153,434 Total 126,290 1,390,160 Solidere B USD Monday 26/01/2015 10.93 11 10.8 10.97 6,434 70,415 Tuesday 27/01/2015 10.85 11 10.85 11 29,652 326,086 Wednesday 28/01/2015 11.05 11.2 11 11.01 7,800 86,245 Thursday 29/01/2015 10.85 11 10.84 10.98 27,542 301,442 Friday 30/01/2015 10.81 11 10.81 10.99 1,369 15,043 Total 72,797 799,230 BLC Bank - Listed shares USD Monday 26/01/2015 0 0 0 1.7 00 00 Tuesday 27/01/2015 0 0 0 1.7 00 00 Wednesday 28/01/2015 0 0 0 1.7 00 00 Thursday 29/01/2015 0 0 0 1.7 00 00 Friday 30/01/2015 0 0 0 1.7 00 00 Total 00 00 BLC Bank Pref. Class A USD Monday 26/01/2015 0 0 0 100 00 00 Tuesday 27/01/2015 0 0 0 100 00 00 Wednesday 28/01/2015 0 0 0 100 00 00 Thursday 29/01/2015 0 0 0 100 00 00 Friday 30/01/2015 0 0 0 100 00 00 Total 00 00 BLC Bank Pref. Class B USD Monday 26/01/2015 0 0 0 100 00 00 Tuesday 27/01/2015 0 0 0 100 00 00 Wednesday 28/01/2015 0 0 0 100 00 00 Thursday 29/01/2015 0 0 0 100 00 00 Friday 30/01/2015 0 0 0 100 00 00 Total 00 00 BLC Bank Pref. Class C USD Monday 26/01/2015 0 0 0 100 00 00 Tuesday 27/01/2015 0 0 0 100 00 00 Wednesday 28/01/2015 0 0 0 100 00 00 Thursday 29/01/2015 0 0 0 100 00 00 Friday 30/01/2015 101 101 101 101 500 50,500 Total 500 50,500 Bank Audi USD Monday 26/01/2015 6.2 6.2 6.2 6.2 350 2,170 Tuesday 27/01/2015 6.2 6.2 6.2 6.2 2,191 13,584 Wednesday 28/01/2015 0 0 0 6.2 00 00 Thursday 29/01/2015 0 0 0 6.2 00 00 Friday 30/01/2015 6.11 6.11 6.11 6.11 500 3,055 Total 3,041 18,809 Bank Audi - GDR USD Monday 26/01/2015 6.5 6.5 6.5 6.5 3,000 19,500 Tuesday 27/01/2015 0 0 0 6.5 00 00 Wednesday 28/01/2015 0 0 0 6.5 00 00 Thursday 29/01/2015 0 0 0 6.5 00 00 Friday 30/01/2015 0 0 0 6.5 00 00 Total 3,000 19,500 Bank Audi Pref. Class E USD Monday 26/01/2015 0 0 0 102.2 00 00 Tuesday 27/01/2015 0 0 0 102.2 00 00 Wednesday 28/01/2015 0 0 0 102.2 00 00 Thursday 29/01/2015 0 0 0 102.2 00 00 Friday 30/01/2015 0 0 0 102.2 00 00 Total 00 00 Bank Audi Pref. Class F USD Monday 26/01/2015 0 0 0 102.8 00 00 Tuesday 27/01/2015 0 0 0 102.8 00 00 Wednesday 28/01/2015 0 0 0 102.8 00 00 Thursday 29/01/2015 0 0 0 102.8 00 00 Friday 30/01/2015 0 0 0 102.8 00 00 Total 00 00 Bank Audi Pref. Class G USD Monday 26/01/2015 0 0 0 101.5 00 00 Tuesday 27/01/2015 0 0 0 101.5 00 00 Wednesday 28/01/2015 0 0 0 101.5 00 00 Thursday 29/01/2015 0 0 0 101.5 00 00 Friday 30/01/2015 0 0 0 101.5 00 00 Total 00 00 Bank Audi Pref. Class H USD Monday 26/01/2015 0 0 0 103 00 00 Tuesday 27/01/2015 0 0 0 103 00 00 Wednesday 28/01/2015 0 0 0 103 00 00 Thursday 29/01/2015 0 0 0 103 00 00 Friday 30/01/2015 0 0 0 103 00 00 Total 00 00 Bank of Beirut - Listed shares USD Monday 26/01/2015 0 0 0 18.4 00 00 Tuesday 27/01/2015 0 0 0 18.4 00 00 Wednesday 28/01/2015 0 0 0 18.4 00 00 Thursday 29/01/2015 0 0 0 18.4 00 00 Friday 30/01/2015 0 0 0 18.4 00 00 Total 00 00 Bank Of Beirut Priority Shares 2014 USD Monday 26/01/2015 0 0 0 21 00 00 Tuesday 27/01/2015 0 0 0 21 00 00 Wednesday 28/01/2015 0 0 0 21 00 00 Thursday 29/01/2015 0 0 0 21 00 00 Friday 30/01/2015 0 0 0 21 00 00 Total 00 00 Bank of Beirut Pref. Class E USD Monday 26/01/2015 0 0 0 26.25 00 00 Tuesday 27/01/2015 0 0 0 26.25 00 00 Wednesday 28/01/2015 0 0 0 26.25 00 00 Thursday 29/01/2015 0 0 0 26.25 00 00 Friday 30/01/2015 0 0 0 26.25 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 26/01/2015 0 0 0 26.25 00 00 Tuesday 27/01/2015 0 0 0 26.25 00 00 Wednesday 28/01/2015 26.25 26.25 26.25 26.25 1,250 32,813 Thursday 29/01/2015 0 0 0 26.25 00 00 Friday 30/01/2015 0 0 0 26.25 00 00 Total 1,250 32,813 Bank of Beirut Pref. Class I USD Monday 26/01/2015 0 0 0 26 00 00 Tuesday 27/01/2015 0 0 0 26 00 00 Wednesday 28/01/2015 26 26 26 26 400 10,400 Thursday 29/01/2015 0 0 0 26 00 00 Friday 30/01/2015 26 26 26 26 3,300 85,800 Total 3,700 96,200 Byblos Bank USD Monday 26/01/2015 1.61 1.63 1.61 1.63 100,334 163,538 Tuesday 27/01/2015 0 0 0 1.63 00 00 Wednesday 28/01/2015 1.64 1.64 1.64 1.64 26,000 42,640 Thursday 29/01/2015 1.64 1.64 1.64 1.64 2,170 3,559 Friday 30/01/2015 1.63 1.63 1.63 1.63 112,000 182,560 Total 240,504 392,297 Byblos Bank Pref. Class 2008 USD Monday 26/01/2015 0 0 0 102.1 00 00 Tuesday 27/01/2015 0 0 0 102.1 00 00 Wednesday 28/01/2015 0 0 0 102.1 00 00 Thursday 29/01/2015 0 0 0 102.1 00 00 Friday 30/01/2015 0 0 0 102.1 00 00 Total 00 00 Byblos Bank Pref. Class 2009 USD Monday 26/01/2015 0 0 0 101.2 00 00 Tuesday 27/01/2015 0 0 0 101.2 00 00 Wednesday 28/01/2015 0 0 0 101.2 00 00 Thursday 29/01/2015 0 0 0 101.2 00 00 Friday 30/01/2015 0 0 0 101.2 00 00 Total 00 00 Banque BEMO - Listed shares USD Monday 26/01/2015 0 0 0 1.79 00 00 Tuesday 27/01/2015 0 0 0 1.79 00 00 Wednesday 28/01/2015 0 0 0 1.79 00 00 Thursday 29/01/2015 0 0 0 1.79 00 00 Friday 30/01/2015 0 0 0 1.79 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Monday 26/01/2015 0 0 0 101 00 00 Tuesday 27/01/2015 0 0 0 101 00 00 Wednesday 28/01/2015 0 0 0 101 00 00 Thursday 29/01/2015 0 0 0 101 00 00 Friday 30/01/2015 0 0 0 101 00 00 Total 00 00 BLOM Bank GDR USD Monday 26/01/2015 0 0 0 9.97 00 00 Tuesday 27/01/2015 0 0 0 9.97 00 00 Wednesday 28/01/2015 0 0 0 9.97 00 00 Thursday 29/01/2015 9.96 9.96 9.96 9.96 2,000 19,920 Friday 30/01/2015 0 0 0 9.96 00 00 Total 2,000 19,920 BLOM Bank - Listed shares USD Monday 26/01/2015 8.9 8.95 8.9 8.91 2,500 22,275 Tuesday 27/01/2015 8.95 8.95 8.95 8.95 1,333 11,930 Wednesday 28/01/2015 0 0 0 8.95 00 00 Thursday 29/01/2015 0 0 0 8.95 00 00 Friday 30/01/2015 0 0 0 8.95 00 00 Total 3,833 34,205 BLOM Bank Pref. Class 2011 USD Monday 26/01/2015 0 0 0 10.2 00 00 Tuesday 27/01/2015 0 0 0 10.2 00 00 Wednesday 28/01/2015 0 0 0 10.2 00 00 Thursday 29/01/2015 0 0 0 10.2 00 00 Friday 30/01/2015 0 0 0 10.2 00 00 Total 00 00 Rasamny Younis Motor Co. B USD Monday 26/01/2015 0 0 0 3.23 00 00 Tuesday 27/01/2015 0 0 0 3.23 00 00 Wednesday 28/01/2015 0 0 0 3.23 00 00 Thursday 29/01/2015 3.23 3.23 3.23 3.23 51,187 165,334 Friday 30/01/2015 0 0 0 3.23 00 00 Total 51,187 165,334 HOLCIM Liban USD Monday 26/01/2015 0 0 0 15 00 00 Tuesday 27/01/2015 0 0 0 15 00 00 Wednesday 28/01/2015 0 0 0 15 00 00 Thursday 29/01/2015 0 0 0 15 00 00 Friday 30/01/2015 0 0 0 15 00 00 Total 00 00 Ciments Blancs Bearer USD Monday 26/01/2015 0 0 0 3.5 00 00 Tuesday 27/01/2015 0 0 0 3.5 00 00 Wednesday 28/01/2015 0 0 0 3.5 00 00 Thursday 29/01/2015 0 0 0 3.5 00 00 Friday 30/01/2015 0 0 0 3.5 00 00 Total 00 00 Ciments Blancs Nominal USD Monday 26/01/2015 0 0 0 2.75 00 00 Tuesday 27/01/2015 0 0 0 2.75 00 00 Wednesday 28/01/2015 0 0 0 2.75 00 00 Thursday 29/01/2015 0 0 0 2.75 00 00 Friday 30/01/2015 0 0 0 2.75 00 00 Total 00 00 Byblos Bank GDR USD Monday 26/01/2015 0 0 0 77 00 00 Tuesday 27/01/2015 0 0 0 77 00 00 Wednesday 28/01/2015 76.5 76.5 76.5 76.5 300 22,950 Thursday 29/01/2015 0 0 0 76.5 00 00 Friday 30/01/2015 0 0 0 76.5 00 00 Total 300 22,950
Total Shares Traded 508,402 Total value in USD 3,041,918