Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 20 May 2013
To:  Thursday 23 May 2013
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 20/05/2013 13.15 13.15 13.05 13.05 8,255 108,124 Tuesday 21/05/2013 13.06 13.25 13.01 13.21 10,103 132,363 Wednesday 22/05/2013 13.01 13.02 12.92 12.99 12,411 161,365 Thursday 23/05/2013 13.09 13.09 12.77 12.82 101,312 1,324,795 Total 132,081 1,726,647 Solidere B USD Monday 20/05/2013 12.91 13.04 12.8 13 18,300 235,916 Tuesday 21/05/2013 12.9 12.91 12.82 12.88 5,984 77,161 Wednesday 22/05/2013 12.82 13 12.82 12.86 20,752 267,279 Thursday 23/05/2013 12.99 12.99 12.75 12.77 4,254 54,852 Total 49,290 635,209 BLC Bank - Listed shares USD Monday 20/05/2013 0 0 0 1.95 00 00 Tuesday 21/05/2013 0 0 0 1.95 00 00 Wednesday 22/05/2013 0 0 0 1.95 00 00 Thursday 23/05/2013 0 0 0 1.95 00 00 Total 00 00 BLC Bank Pref. Class A USD Monday 20/05/2013 0 0 0 103 00 00 Tuesday 21/05/2013 0 0 0 103 00 00 Wednesday 22/05/2013 0 0 0 103 00 00 Thursday 23/05/2013 0 0 0 103 00 00 Total 00 00 BLC Bank Pref. Class B USD Monday 20/05/2013 0 0 0 102 00 00 Tuesday 21/05/2013 0 0 0 102 00 00 Wednesday 22/05/2013 0 0 0 102 00 00 Thursday 23/05/2013 0 0 0 102 00 00 Total 00 00 Bank Audi USD Monday 20/05/2013 6.55 6.55 6.55 6.55 2,000 13,100 Tuesday 21/05/2013 6.55 6.55 6.55 6.55 1,650 10,808 Wednesday 22/05/2013 6.55 6.55 6.55 6.55 1,750 11,463 Thursday 23/05/2013 0 0 0 6.55 00 00 Total 5,400 35,370 Bank Audi - GDR USD Monday 20/05/2013 0 0 0 6.75 00 00 Tuesday 21/05/2013 0 0 0 6.75 00 00 Wednesday 22/05/2013 6.98 6.98 6.52 6.83 5,793 39,566 Thursday 23/05/2013 0 0 0 6.83 00 00 Total 5,793 39,566 Bank Audi Pref. Class D USD Monday 20/05/2013 0 0 0 10.5 00 00 Tuesday 21/05/2013 0 0 0 10.5 00 00 Wednesday 22/05/2013 0 0 0 10.5 00 00 Thursday 23/05/2013 0 0 0 10.5 00 00 Total 00 00 Bank Audi Pref. Class E USD Monday 20/05/2013 101 101 101 101 559 56,459 Tuesday 21/05/2013 0 0 0 101 00 00 Wednesday 22/05/2013 0 0 0 101 00 00 Thursday 23/05/2013 0 0 0 101 00 00 Total 559 56,459 Bank Audi Pref. Class F USD Monday 20/05/2013 0 0 0 100 00 00 Tuesday 21/05/2013 0 0 0 100 00 00 Wednesday 22/05/2013 100 100 100 100 3,606 360,600 Thursday 23/05/2013 0 0 0 100 00 00 Total 3,606 360,600 Bank of Beirut - Listed shares USD Monday 20/05/2013 0 0 0 19 00 00 Tuesday 21/05/2013 0 0 0 19 00 00 Wednesday 22/05/2013 0 0 0 19 00 00 Thursday 23/05/2013 0 0 0 19 00 00 Total 00 00 Bank of Beirut Pref. Class E USD Monday 20/05/2013 0 0 0 25.4 00 00 Tuesday 21/05/2013 25.5 25.5 25.5 25.5 800 20,400 Wednesday 22/05/2013 0 0 0 25.5 00 00 Thursday 23/05/2013 0 0 0 25.5 00 00 Total 800 20,400 Bank of Beirut Pref. Class H USD Monday 20/05/2013 0 0 0 25.4 00 00 Tuesday 21/05/2013 0 0 0 25.4 00 00 Wednesday 22/05/2013 0 0 0 25.4 00 00 Thursday 23/05/2013 0 0 0 25.4 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Monday 20/05/2013 0 0 0 25.4 00 00 Tuesday 21/05/2013 0 0 0 25.4 00 00 Wednesday 22/05/2013 0 0 0 25.4 00 00 Thursday 23/05/2013 0 0 0 25.4 00 00 Total 00 00 Byblos Bank USD Monday 20/05/2013 1.6 1.6 1.6 1.6 16,050 25,680 Tuesday 21/05/2013 1.57 1.57 1.57 1.57 234 367 Wednesday 22/05/2013 1.57 1.57 1.57 1.57 2,657 4,171 Thursday 23/05/2013 1.6 1.6 1.59 1.6 105,658 168,646 Total 124,599 198,865 Byblos Bank Pref. Class 2008 USD Monday 20/05/2013 100 100.5 100 100.4 2,230 223,925 Tuesday 21/05/2013 100.5 100.5 100 100.4 520 52,200 Wednesday 22/05/2013 100 100 100 100 2,350 235,000 Thursday 23/05/2013 100 100 100 100 1,000 100,000 Total 6,100 611,125 Byblos Bank Pref. Class 2009 USD Monday 20/05/2013 0 0 0 101 00 00 Tuesday 21/05/2013 101.1 101.1 101.1 101.1 258 26,084 Wednesday 22/05/2013 0 0 0 101.1 00 00 Thursday 23/05/2013 0 0 0 101.1 00 00 Total 258 26,084 Banque BEMO - Listed shares USD Monday 20/05/2013 0 0 0 1.84 00 00 Tuesday 21/05/2013 0 0 0 1.84 00 00 Wednesday 22/05/2013 0 0 0 1.84 00 00 Thursday 23/05/2013 0 0 0 1.84 00 00 Total 00 00 Banque BEMO Pref. USD Monday 20/05/2013 0 0 0 100 00 00 Tuesday 21/05/2013 0 0 0 100 00 00 Wednesday 22/05/2013 0 0 0 100 00 00 Thursday 23/05/2013 0 0 0 100 00 00 Total 00 00 BLOM Bank GDR USD Monday 20/05/2013 8.86 8.86 8.86 8.86 15,000 132,900 Tuesday 21/05/2013 0 0 0 8.86 00 00 Wednesday 22/05/2013 9 9 8.9 8.97 17,770 159,430 Thursday 23/05/2013 9.05 9.05 8.85 9 77,750 697,588 Total 110,520 989,918 BLOM Bank - Listed shares USD Monday 20/05/2013 8.49 8.49 8.49 8.49 110,000 933,900 Tuesday 21/05/2013 0 0 0 8.49 00 00 Wednesday 22/05/2013 8.47 8.47 8.4 8.46 113,696 962,305 Thursday 23/05/2013 8.4 8.4 8.4 8.4 71,000 596,400 Total 294,696 2,492,605 BLOM Bank Pref. Class 2011 USD Monday 20/05/2013 10.07 10.07 10.07 10.07 11,539 116,198 Tuesday 21/05/2013 10.07 10.07 10.07 10.07 2,292 23,080 Wednesday 22/05/2013 0 0 0 10.07 00 00 Thursday 23/05/2013 0 0 0 10.07 00 00 Total 13,831 139,278 Rasamny Younis Motor Co. B USD Monday 20/05/2013 0 0 0 3.04 00 00 Tuesday 21/05/2013 0 0 0 3.04 00 00 Wednesday 22/05/2013 0 0 0 3.04 00 00 Thursday 23/05/2013 0 0 0 3.04 00 00 Total 00 00 HOLCIM Liban USD Monday 20/05/2013 15 15 15 15 49 735 Tuesday 21/05/2013 16.5 16.5 16.5 16.5 350 5,775 Wednesday 22/05/2013 0 0 0 16.5 00 00 Thursday 23/05/2013 0 0 0 16.5 00 00 Total 399 6,510 Ciments Blancs Bearer USD Monday 20/05/2013 0 0 0 3.23 00 00 Tuesday 21/05/2013 0 0 0 3.23 00 00 Wednesday 22/05/2013 0 0 0 3.23 00 00 Thursday 23/05/2013 0 0 0 3.23 00 00 Total 00 00 Ciments Blancs Nominal USD Monday 20/05/2013 0 0 0 3.24 00 00 Tuesday 21/05/2013 0 0 0 3.24 00 00 Wednesday 22/05/2013 0 0 0 3.24 00 00 Thursday 23/05/2013 0 0 0 3.24 00 00 Total 00 00 Byblos Bank GDR USD Monday 20/05/2013 0 0 0 78 00 00 Tuesday 21/05/2013 0 0 0 78 00 00 Wednesday 22/05/2013 0 0 0 78 00 00 Thursday 23/05/2013 0 0 0 78 00 00 Total 00 00
Total Shares Traded 747,932 Total value in USD 7,338,635