Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 21 July 2014
To:  Friday 25 July 2014
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 21/07/2014 12.52 12.59 12.52 12.55 7,669 96,389 Tuesday 22/07/2014 12.5 12.5 12.26 12.31 13,661 168,836 Wednesday 23/07/2014 12.32 12.5 12.32 12.48 36,435 451,900 Thursday 24/07/2014 12.43 12.5 12.41 12.48 3,281 40,934 Friday 25/07/2014 12.5 12.5 12.34 12.47 6,417 79,978 Total 67,463 838,036 Solidere B USD Monday 21/07/2014 12.7 12.74 12.69 12.7 20,058 254,583 Tuesday 22/07/2014 12.5 12.5 12.5 12.5 9,715 121,438 Wednesday 23/07/2014 12.5 12.51 12.5 12.51 127,910 1,600,143 Thursday 24/07/2014 12.5 12.5 12.5 12.5 2,306 28,825 Friday 25/07/2014 0 0 0 12.5 00 00 Total 159,989 2,004,988 BLC Bank - Listed shares USD Monday 21/07/2014 0 0 0 2 00 00 Tuesday 22/07/2014 0 0 0 2 00 00 Wednesday 23/07/2014 1.8 1.8 1.8 1.8 1,792 3,226 Thursday 24/07/2014 0 0 0 1.8 00 00 Friday 25/07/2014 0 0 0 1.8 00 00 Total 1,792 3,226 BLC Bank Pref. Class A USD Monday 21/07/2014 0 0 0 100 00 00 Tuesday 22/07/2014 0 0 0 100 00 00 Wednesday 23/07/2014 0 0 0 100 00 00 Thursday 24/07/2014 0 0 0 100 00 00 Friday 25/07/2014 0 0 0 100 00 00 Total 00 00 BLC Bank Pref. Class B USD Monday 21/07/2014 0 0 0 100 00 00 Tuesday 22/07/2014 0 0 0 100 00 00 Wednesday 23/07/2014 0 0 0 100 00 00 Thursday 24/07/2014 0 0 0 100 00 00 Friday 25/07/2014 0 0 0 100 00 00 Total 00 00 BLC Bank Pref. Class C USD Monday 21/07/2014 0 0 0 100 00 00 Tuesday 22/07/2014 0 0 0 100 00 00 Wednesday 23/07/2014 0 0 0 100 00 00 Thursday 24/07/2014 0 0 0 100 00 00 Friday 25/07/2014 0 0 0 100 00 00 Total 00 00 Bank Audi USD Monday 21/07/2014 0 0 0 6.36 00 00 Tuesday 22/07/2014 6.36 6.4 6.36 6.36 2,801 17,814 Wednesday 23/07/2014 6.35 6.35 6.35 6.35 01 06 Thursday 24/07/2014 0 0 0 6.35 00 00 Friday 25/07/2014 0 0 0 6.35 00 00 Total 2,802 17,821 Bank Audi - GDR USD Monday 21/07/2014 0 0 0 6.4 00 00 Tuesday 22/07/2014 0 0 0 6.4 00 00 Wednesday 23/07/2014 6.22 6.22 6.2 6.21 1,666 10,349 Thursday 24/07/2014 0 0 0 6.21 00 00 Friday 25/07/2014 0 0 0 6.21 00 00 Total 1,666 10,349 Bank Audi Pref. Class E USD Monday 21/07/2014 0 0 0 101 00 00 Tuesday 22/07/2014 0 0 0 101 00 00 Wednesday 23/07/2014 100.7 100.7 100.7 100.7 5,000 503,500 Thursday 24/07/2014 0 0 0 100.7 00 00 Friday 25/07/2014 0 0 0 100.7 00 00 Total 5,000 503,500 Bank Audi Pref. Class F USD Monday 21/07/2014 0 0 0 100 00 00 Tuesday 22/07/2014 0 0 0 100 00 00 Wednesday 23/07/2014 0 0 0 100 00 00 Thursday 24/07/2014 0 0 0 100 00 00 Friday 25/07/2014 0 0 0 100 00 00 Total 00 00 Bank Audi Pref. Class G USD Monday 21/07/2014 0 0 0 100 00 00 Tuesday 22/07/2014 0 0 0 100 00 00 Wednesday 23/07/2014 100 100 100 100 1,000 100,000 Thursday 24/07/2014 0 0 0 100 00 00 Friday 25/07/2014 0 0 0 100 00 00 Total 1,000 100,000 Bank Audi Pref. Class H USD Monday 21/07/2014 0 0 0 100 00 00 Tuesday 22/07/2014 0 0 0 100 00 00 Wednesday 23/07/2014 0 0 0 100 00 00 Thursday 24/07/2014 0 0 0 100 00 00 Friday 25/07/2014 0 0 0 100 00 00 Total 00 00 Bank of Beirut - Listed shares USD Monday 21/07/2014 18.5 19 18.5 18.8 10,879 204,531 Tuesday 22/07/2014 19 19 19 19 100 1,900 Wednesday 23/07/2014 0 0 0 19 00 00 Thursday 24/07/2014 0 0 0 19 00 00 Friday 25/07/2014 0 0 0 19 00 00 Total 10,979 206,431 Bank of Beirut Pref. Class E USD Monday 21/07/2014 0 0 0 25.5 00 00 Tuesday 22/07/2014 0 0 0 25.5 00 00 Wednesday 23/07/2014 0 0 0 25.5 00 00 Thursday 24/07/2014 0 0 0 25.5 00 00 Friday 25/07/2014 0 0 0 25.5 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 21/07/2014 0 0 0 25.7 00 00 Tuesday 22/07/2014 0 0 0 25.7 00 00 Wednesday 23/07/2014 0 0 0 25.7 00 00 Thursday 24/07/2014 0 0 0 25.7 00 00 Friday 25/07/2014 0 0 0 25.7 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Monday 21/07/2014 0 0 0 25.75 00 00 Tuesday 22/07/2014 0 0 0 25.75 00 00 Wednesday 23/07/2014 0 0 0 25.75 00 00 Thursday 24/07/2014 25.75 25.75 25.75 25.75 1,200 30,900 Friday 25/07/2014 0 0 0 25.75 00 00 Total 1,200 30,900 Byblos Bank USD Monday 21/07/2014 0 0 0 1.6 00 00 Tuesday 22/07/2014 1.6 1.6 1.6 1.6 18,114 28,982 Wednesday 23/07/2014 1.6 1.63 1.6 1.62 139,520 225,192 Thursday 24/07/2014 0 0 0 1.62 00 00 Friday 25/07/2014 0 0 0 1.62 00 00 Total 157,634 254,174 Byblos Bank Pref. Class 2008 USD Monday 21/07/2014 100.5 100.5 100.5 100.5 400 40,200 Tuesday 22/07/2014 0 0 0 100.5 00 00 Wednesday 23/07/2014 0 0 0 100.5 00 00 Thursday 24/07/2014 100.6 100.6 100.6 100.6 500 50,300 Friday 25/07/2014 0 0 0 100.6 00 00 Total 900 90,500 Byblos Bank Pref. Class 2009 USD Monday 21/07/2014 0 0 0 100 00 00 Tuesday 22/07/2014 0 0 0 100 00 00 Wednesday 23/07/2014 0 0 0 100 00 00 Thursday 24/07/2014 0 0 0 100 00 00 Friday 25/07/2014 0 0 0 100 00 00 Total 00 00 Banque BEMO - Listed shares USD Monday 21/07/2014 0 0 0 1.82 00 00 Tuesday 22/07/2014 0 0 0 1.82 00 00 Wednesday 23/07/2014 0 0 0 1.82 00 00 Thursday 24/07/2014 0 0 0 1.82 00 00 Friday 25/07/2014 0 0 0 1.82 00 00 Total 00 00 Banque BEMO Pref. USD Monday 21/07/2014 0 0 0 100 00 00 Tuesday 22/07/2014 0 0 0 100 00 00 Wednesday 23/07/2014 0 0 0 100 00 00 Thursday 24/07/2014 0 0 0 100 00 00 Friday 25/07/2014 0 0 0 100 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Monday 21/07/2014 0 0 0 100.8 00 00 Tuesday 22/07/2014 0 0 0 100.8 00 00 Wednesday 23/07/2014 0 0 0 100.8 00 00 Thursday 24/07/2014 0 0 0 100.8 00 00 Friday 25/07/2014 0 0 0 100.8 00 00 Total 00 00 BLOM Bank GDR USD Monday 21/07/2014 0 0 0 9.35 00 00 Tuesday 22/07/2014 0 0 0 9.35 00 00 Wednesday 23/07/2014 9.35 9.35 9.35 9.35 1,667 15,586 Thursday 24/07/2014 9.35 9.35 9.35 9.35 16,620 155,397 Friday 25/07/2014 0 0 0 9.35 00 00 Total 18,287 170,983 BLOM Bank - Listed shares USD Monday 21/07/2014 0 0 0 8.77 00 00 Tuesday 22/07/2014 0 0 0 8.77 00 00 Wednesday 23/07/2014 0 0 0 8.77 00 00 Thursday 24/07/2014 8.74 8.77 8.74 8.75 39,600 346,194 Friday 25/07/2014 0 0 0 8.75 00 00 Total 39,600 346,194 BLOM Bank Pref. Class 2011 USD Monday 21/07/2014 0 0 0 10.2 00 00 Tuesday 22/07/2014 0 0 0 10.2 00 00 Wednesday 23/07/2014 0 0 0 10.2 00 00 Thursday 24/07/2014 0 0 0 10.2 00 00 Friday 25/07/2014 0 0 0 10.2 00 00 Total 00 00 Rasamny Younis Motor Co. B USD Monday 21/07/2014 0 0 0 3.19 00 00 Tuesday 22/07/2014 0 0 0 3.19 00 00 Wednesday 23/07/2014 0 0 0 3.19 00 00 Thursday 24/07/2014 0 0 0 3.19 00 00 Friday 25/07/2014 0 0 0 3.19 00 00 Total 00 00 HOLCIM Liban USD Monday 21/07/2014 0 0 0 13.76 00 00 Tuesday 22/07/2014 0 0 0 13.76 00 00 Wednesday 23/07/2014 0 0 0 13.76 00 00 Thursday 24/07/2014 0 0 0 13.76 00 00 Friday 25/07/2014 0 0 0 13.76 00 00 Total 00 00 Ciments Blancs Bearer USD Monday 21/07/2014 0 0 0 3.5 00 00 Tuesday 22/07/2014 0 0 0 3.5 00 00 Wednesday 23/07/2014 0 0 0 3.5 00 00 Thursday 24/07/2014 0 0 0 3.5 00 00 Friday 25/07/2014 0 0 0 3.5 00 00 Total 00 00 Ciments Blancs Nominal USD Monday 21/07/2014 0 0 0 2.75 00 00 Tuesday 22/07/2014 0 0 0 2.75 00 00 Wednesday 23/07/2014 0 0 0 2.75 00 00 Thursday 24/07/2014 0 0 0 2.75 00 00 Friday 25/07/2014 0 0 0 2.75 00 00 Total 00 00 Byblos Bank GDR USD Monday 21/07/2014 0 0 0 70 00 00 Tuesday 22/07/2014 0 0 0 70 00 00 Wednesday 23/07/2014 0 0 0 70 00 00 Thursday 24/07/2014 0 0 0 70 00 00 Friday 25/07/2014 0 0 0 70 00 00 Total 00 00
Total Shares Traded 468,312 Total value in USD 4,577,102