Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 29 August 2016
To:  Tuesday 30 August 2016
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 29/08/2016 9.25 9.25 9.12 9.18 1,795 16,532
Tuesday 30/08/2016 9.15 9.3 9.12 9.22 2,011 18,536
Total 3,806 35,067
Solidere B
USD
Monday 29/08/2016 9.21 9.21 9.2 9.21 2,442 22,487
Tuesday 30/08/2016 9.2 9.2 9.2 9.2 400 3,680
Total 2,842 26,167
BLC Bank - Listed shares
USD
Monday 29/08/2016 0 0 0 1.69 00 00
Tuesday 30/08/2016 0 0 0 1.69 00 00
Total 00 00
BLC Bank Pref. Class A
USD
Monday 29/08/2016 0 0 0 100.5 00 00
Tuesday 30/08/2016 0 0 0 100.5 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 29/08/2016 0 0 0 100 00 00
Tuesday 30/08/2016 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 29/08/2016 0 0 0 100 00 00
Tuesday 30/08/2016 100 100 100 100 500 50,000
Total 500 50,000
Bank Audi
USD
Monday 29/08/2016 6.1 6.15 6.1 6.1 174,272 1,063,909
Tuesday 30/08/2016 0 0 0 6.1 00 00
Total 174,272 1,063,909
Bank Audi - GDR
USD
Monday 29/08/2016 0 0 0 6.1 00 00
Tuesday 30/08/2016 6.1 6.1 6.1 6.1 4,017 24,504
Total 4,017 24,504
Bank Audi Pref. Class F
USD
Monday 29/08/2016 0 0 0 101 00 00
Tuesday 30/08/2016 0 0 0 101 00 00
Total 00 00
Bank Audi Pref. Class G
USD
Monday 29/08/2016 0 0 0 100.3 00 00
Tuesday 30/08/2016 0 0 0 100.3 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 29/08/2016 0 0 0 101.2 00 00
Tuesday 30/08/2016 0 0 0 101.2 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 29/08/2016 18.8 18.8 18.8 18.8 2,019 37,957
Tuesday 30/08/2016 0 0 0 18.8 00 00
Total 2,019 37,957
Bank Of Beirut Priority Shares 2014
USD
Monday 29/08/2016 0 0 0 21 00 00
Tuesday 30/08/2016 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 29/08/2016 0 0 0 25.5 00 00
Tuesday 30/08/2016 0 0 0 25.5 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 29/08/2016 0 0 0 25.5 00 00
Tuesday 30/08/2016 0 0 0 25.5 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 29/08/2016 0 0 0 25.65 00 00
Tuesday 30/08/2016 0 0 0 25.65 00 00
Total 00 00
Byblos Bank
USD
Monday 29/08/2016 0 0 0 1.61 00 00
Tuesday 30/08/2016 1.62 1.62 1.62 1.62 4,000 6,480
Total 4,000 6,480
Byblos Bank Pref. Class 2008
USD
Monday 29/08/2016 0 0 0 101 00 00
Tuesday 30/08/2016 0 0 0 101 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Monday 29/08/2016 0 0 0 100.2 00 00
Tuesday 30/08/2016 101 101 101 101 500 50,500
Total 500 50,500
Banque BEMO - Listed shares
USD
Monday 29/08/2016 0 0 0 1.72 00 00
Tuesday 30/08/2016 0 0 0 1.72 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 29/08/2016 0 0 0 100 00 00
Tuesday 30/08/2016 0 0 0 100 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 29/08/2016 10.1 10.1 10.1 10.1 1,500 15,150
Tuesday 30/08/2016 10.15 10.15 10.15 10.15 1,790 18,169
Total 3,290 33,319
BLOM Bank - Listed shares
USD
Monday 29/08/2016 9.95 9.95 9.95 9.95 2,300,000 22,885,000
Tuesday 30/08/2016 9.9 9.9 9.9 9.9 3,000 29,700
Total 2,303,000 22,914,700
BLOM Bank Pref. Class 2011
USD
Monday 29/08/2016 10.05 10.05 10.05 10.05 3,667 36,853
Tuesday 30/08/2016 0 0 0 10.05 00 00
Total 3,667 36,853
Rasamny Younis Motor Co. B
USD
Monday 29/08/2016 0 0 0 3.23 00 00
Tuesday 30/08/2016 0 0 0 3.23 00 00
Total 00 00
HOLCIM Liban
USD
Monday 29/08/2016 0 0 0 14.21 00 00
Tuesday 30/08/2016 14.25 14.25 14.25 14.25 500 7,125
Total 500 7,125
Ciments Blancs Bearer
USD
Monday 29/08/2016 0 0 0 2.7 00 00
Tuesday 30/08/2016 0 0 0 2.7 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 29/08/2016 0 0 0 3.1 00 00
Tuesday 30/08/2016 0 0 0 3.1 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 29/08/2016 0 0 0 76.45 00 00
Tuesday 30/08/2016 0 0 0 76.45 00 00
Total 00 00
Total Shares Traded 2,502,413
Total value in USD 24,286,581