Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 12 August 2019
To:  Friday 16 August 2019
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 12/08/2019 0 0 0 6.36 00 00 Tuesday 13/08/2019 0 0 0 6.36 00 00 Wednesday 14/08/2019 6.36 6.4 6.21 6.39 10,200 65,127 Thursday 15/08/2019 0 0 0 6.39 00 00 Friday 16/08/2019 6.12 6.4 6.12 6.26 2,650 16,548 Total 12,850 81,675 Solidere B USD Monday 12/08/2019 0 0 0 6.23 00 00 Tuesday 13/08/2019 0 0 0 6.23 00 00 Wednesday 14/08/2019 0 0 0 6.23 00 00 Thursday 15/08/2019 0 0 0 6.23 00 00 Friday 16/08/2019 5.93 5.93 5.93 5.93 139 824 Total 139 824 BLC Bank - Listed shares USD Monday 12/08/2019 0 0 0 0.93 00 00 Tuesday 13/08/2019 0 0 0 0.93 00 00 Wednesday 14/08/2019 0 0 0 0.93 00 00 Thursday 15/08/2019 0 0 0 0.93 00 00 Friday 16/08/2019 0 0 0 0.93 00 00 Total 00 00 BLC Bank Pref. Class C USD Monday 12/08/2019 0 0 0 100 00 00 Tuesday 13/08/2019 0 0 0 100 00 00 Wednesday 14/08/2019 0 0 0 100 00 00 Thursday 15/08/2019 0 0 0 100 00 00 Friday 16/08/2019 0 0 0 100 00 00 Total 00 00 BLC Bank Pref. Class D USD Monday 12/08/2019 0 0 0 94 00 00 Tuesday 13/08/2019 0 0 0 94 00 00 Wednesday 14/08/2019 0 0 0 94 00 00 Thursday 15/08/2019 0 0 0 94 00 00 Friday 16/08/2019 0 0 0 94 00 00 Total 00 00 BLC Bank Pref. Class E USD Monday 12/08/2019 0 0 0 94 00 00 Tuesday 13/08/2019 0 0 0 94 00 00 Wednesday 14/08/2019 0 0 0 94 00 00 Thursday 15/08/2019 0 0 0 94 00 00 Friday 16/08/2019 0 0 0 94 00 00 Total 00 00 Bank Audi USD Monday 12/08/2019 0 0 0 3.79 00 00 Tuesday 13/08/2019 0 0 0 3.79 00 00 Wednesday 14/08/2019 3.8 3.8 3.8 3.8 1,000 3,800 Thursday 15/08/2019 0 0 0 3.8 00 00 Friday 16/08/2019 0 0 0 3.8 00 00 Total 1,000 3,800 Bank Audi - GDR USD Monday 12/08/2019 0 0 0 3.75 00 00 Tuesday 13/08/2019 0 0 0 3.75 00 00 Wednesday 14/08/2019 0 0 0 3.75 00 00 Thursday 15/08/2019 0 0 0 3.75 00 00 Friday 16/08/2019 0 0 0 3.75 00 00 Total 00 00 Bank Audi Pref. Class H USD Monday 12/08/2019 0 0 0 75 00 00 Tuesday 13/08/2019 0 0 0 75 00 00 Wednesday 14/08/2019 0 0 0 75 00 00 Thursday 15/08/2019 0 0 0 75 00 00 Friday 16/08/2019 0 0 0 75 00 00 Total 00 00 Bank Audi Pref. Class I USD Monday 12/08/2019 0 0 0 89.8 00 00 Tuesday 13/08/2019 0 0 0 89.8 00 00 Wednesday 14/08/2019 0 0 0 89.8 00 00 Thursday 15/08/2019 0 0 0 89.8 00 00 Friday 16/08/2019 0 0 0 89.8 00 00 Total 00 00 Bank Audi Pref. Class J USD Monday 12/08/2019 0 0 0 75 00 00 Tuesday 13/08/2019 0 0 0 75 00 00 Wednesday 14/08/2019 0 0 0 75 00 00 Thursday 15/08/2019 0 0 0 75 00 00 Friday 16/08/2019 0 0 0 75 00 00 Total 00 00 Bank of Beirut - Listed shares USD Monday 12/08/2019 0 0 0 18.8 00 00 Tuesday 13/08/2019 0 0 0 18.8 00 00 Wednesday 14/08/2019 0 0 0 18.8 00 00 Thursday 15/08/2019 0 0 0 18.8 00 00 Friday 16/08/2019 0 0 0 18.8 00 00 Total 00 00 Bank Of Beirut Priority Shares 2014 USD Monday 12/08/2019 0 0 0 21 00 00 Tuesday 13/08/2019 0 0 0 21 00 00 Wednesday 14/08/2019 0 0 0 21 00 00 Thursday 15/08/2019 0 0 0 21 00 00 Friday 16/08/2019 0 0 0 21 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 12/08/2019 0 0 0 25 00 00 Tuesday 13/08/2019 0 0 0 25 00 00 Wednesday 14/08/2019 0 0 0 25 00 00 Thursday 15/08/2019 0 0 0 25 00 00 Friday 16/08/2019 0 0 0 25 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Monday 12/08/2019 0 0 0 24.95 00 00 Tuesday 13/08/2019 0 0 0 24.95 00 00 Wednesday 14/08/2019 0 0 0 24.95 00 00 Thursday 15/08/2019 0 0 0 24.95 00 00 Friday 16/08/2019 0 0 0 24.95 00 00 Total 00 00 Bank of Beirut Pref. Class J USD Monday 12/08/2019 0 0 0 25 00 00 Tuesday 13/08/2019 0 0 0 25 00 00 Wednesday 14/08/2019 0 0 0 25 00 00 Thursday 15/08/2019 0 0 0 25 00 00 Friday 16/08/2019 0 0 0 25 00 00 Total 00 00 Bank of Beirut Pref. Class K USD Monday 12/08/2019 0 0 0 25 00 00 Tuesday 13/08/2019 0 0 0 25 00 00 Wednesday 14/08/2019 0 0 0 25 00 00 Thursday 15/08/2019 0 0 0 25 00 00 Friday 16/08/2019 0 0 0 25 00 00 Total 00 00 Byblos Bank USD Monday 12/08/2019 0 0 0 1.14 00 00 Tuesday 13/08/2019 0 0 0 1.14 00 00 Wednesday 14/08/2019 0 0 0 1.14 00 00 Thursday 15/08/2019 0 0 0 1.14 00 00 Friday 16/08/2019 0 0 0 1.14 00 00 Total 00 00 Byblos Bank Pref. Class 2008 USD Monday 12/08/2019 0 0 0 66 00 00 Tuesday 13/08/2019 0 0 0 66 00 00 Wednesday 14/08/2019 0 0 0 66 00 00 Thursday 15/08/2019 0 0 0 66 00 00 Friday 16/08/2019 0 0 0 66 00 00 Total 00 00 Byblos Bank Pref. Class 2009 USD Monday 12/08/2019 0 0 0 68.6 00 00 Tuesday 13/08/2019 0 0 0 68.6 00 00 Wednesday 14/08/2019 0 0 0 68.6 00 00 Thursday 15/08/2019 0 0 0 68.6 00 00 Friday 16/08/2019 0 0 0 68.6 00 00 Total 00 00 Banque BEMO - Listed shares USD Monday 12/08/2019 0 0 0 1.5 00 00 Tuesday 13/08/2019 0 0 0 1.5 00 00 Wednesday 14/08/2019 0 0 0 1.5 00 00 Thursday 15/08/2019 0 0 0 1.5 00 00 Friday 16/08/2019 0 0 0 1.5 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Monday 12/08/2019 0 0 0 92 00 00 Tuesday 13/08/2019 0 0 0 92 00 00 Wednesday 14/08/2019 0 0 0 92 00 00 Thursday 15/08/2019 0 0 0 92 00 00 Friday 16/08/2019 0 0 0 92 00 00 Total 00 00 BLOM Bank GDR USD Monday 12/08/2019 0 0 0 7.2 00 00 Tuesday 13/08/2019 0 0 0 7.2 00 00 Wednesday 14/08/2019 7.2 7.2 7.19 7.2 25,000 179,985 Thursday 15/08/2019 0 0 0 7.2 00 00 Friday 16/08/2019 7.2 7.2 7.2 7.2 10,000 72,000 Total 35,000 251,985 BLOM Bank - Listed shares USD Monday 12/08/2019 0 0 0 7.32 00 00 Tuesday 13/08/2019 0 0 0 7.32 00 00 Wednesday 14/08/2019 7.3 7.3 7.3 7.3 20,700 151,110 Thursday 15/08/2019 0 0 0 7.3 00 00 Friday 16/08/2019 7.3 7.3 7.3 7.3 22,000 160,600 Total 42,700 311,710 Rasamny Younis Motor Co. B USD Monday 12/08/2019 0 0 0 3.28 00 00 Tuesday 13/08/2019 0 0 0 3.28 00 00 Wednesday 14/08/2019 0 0 0 3.28 00 00 Thursday 15/08/2019 0 0 0 3.28 00 00 Friday 16/08/2019 0 0 0 3.28 00 00 Total 00 00 HOLCIM Liban USD Monday 12/08/2019 0 0 0 9.75 00 00 Tuesday 13/08/2019 0 0 0 9.75 00 00 Wednesday 14/08/2019 0 0 0 9.75 00 00 Thursday 15/08/2019 0 0 0 9.75 00 00 Friday 16/08/2019 0 0 0 9.75 00 00 Total 00 00 Ciments Blancs Nominal USD Monday 12/08/2019 0 0 0 2.6 00 00 Tuesday 13/08/2019 0 0 0 2.6 00 00 Wednesday 14/08/2019 0 0 0 2.6 00 00 Thursday 15/08/2019 0 0 0 2.6 00 00 Friday 16/08/2019 0 0 0 2.6 00 00 Total 00 00 Byblos Bank GDR USD Monday 12/08/2019 0 0 0 62 00 00 Tuesday 13/08/2019 0 0 0 62 00 00 Wednesday 14/08/2019 0 0 0 62 00 00 Thursday 15/08/2019 0 0 0 62 00 00 Friday 16/08/2019 0 0 0 62 00 00 Total 00 00
Total Shares Traded 91,689 Total value in USD 649,994