|
|
|
Beirut Stock Exchange |
|
|
Weekly Bulletin (Equities & Funds) |
|
|
|
|
From:
Monday 10 August 2026 |
|
To:
Wednesday 12 August 2026 |
|
| Export To Excel |
| Listed Securities |
Date |
Price |
Volume |
Value |
| Open |
High |
Low |
Close |
|
Solidere A
USD
|
Monday 10/08/2026
|
72
|
72
|
72
|
72
|
3,000
|
216,000
|
|
Tuesday 11/08/2026
|
71
|
71
|
71
|
71
|
1,000
|
71,000
|
|
Wednesday 12/08/2026
|
72.5
|
73
|
71.25
|
72.7
|
7,818
|
568,220
|
|
|
|
|
|
Total
|
11,818
|
855,220
|
Solidere B
USD
|
Monday 10/08/2026
|
72
|
72
|
72
|
72
|
2,966
|
213,552
|
|
Tuesday 11/08/2026
|
70.25
|
70.25
|
70.25
|
70.25
|
500
|
35,125
|
|
Wednesday 12/08/2026
|
69.25
|
69.25
|
69.25
|
69.25
|
13
|
900
|
|
|
|
|
|
Total
|
3,479
|
249,577
|
BLC Bank - Listed shares
USD
|
Monday 10/08/2026
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
Tuesday 11/08/2026
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
Wednesday 12/08/2026
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class D
USD
|
Monday 10/08/2026
|
0
|
0
|
0
|
3
|
00
|
00
|
|
Tuesday 11/08/2026
|
0
|
0
|
0
|
3
|
00
|
00
|
|
Wednesday 12/08/2026
|
0
|
0
|
0
|
3
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class E
USD
|
Monday 10/08/2026
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
Tuesday 11/08/2026
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
Wednesday 12/08/2026
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi
USD
|
Monday 10/08/2026
|
0
|
0
|
0
|
1.47
|
00
|
00
|
|
Tuesday 11/08/2026
|
0
|
0
|
0
|
1.47
|
00
|
00
|
|
Wednesday 12/08/2026
|
0
|
0
|
0
|
1.47
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi - GDR
USD
|
Monday 10/08/2026
|
0
|
0
|
0
|
2.24
|
00
|
00
|
|
Tuesday 11/08/2026
|
0
|
0
|
0
|
2.24
|
00
|
00
|
|
Wednesday 12/08/2026
|
2.25
|
2.25
|
2.25
|
2.25
|
4,700
|
10,575
|
|
|
|
|
|
Total
|
4,700
|
10,575
|
Bank Audi Pref. Class H
USD
|
Monday 10/08/2026
|
0
|
0
|
0
|
74
|
00
|
00
|
|
Tuesday 11/08/2026
|
0
|
0
|
0
|
74
|
00
|
00
|
|
Wednesday 12/08/2026
|
0
|
0
|
0
|
74
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class I
USD
|
Monday 10/08/2026
|
0
|
0
|
0
|
20
|
00
|
00
|
|
Tuesday 11/08/2026
|
0
|
0
|
0
|
20
|
00
|
00
|
|
Wednesday 12/08/2026
|
0
|
0
|
0
|
20
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class J
USD
|
Monday 10/08/2026
|
0
|
0
|
0
|
42
|
00
|
00
|
|
Tuesday 11/08/2026
|
0
|
0
|
0
|
42
|
00
|
00
|
|
Wednesday 12/08/2026
|
0
|
0
|
0
|
42
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut - Listed shares
USD
|
Monday 10/08/2026
|
0
|
0
|
0
|
9
|
00
|
00
|
|
Tuesday 11/08/2026
|
0
|
0
|
0
|
9
|
00
|
00
|
|
Wednesday 12/08/2026
|
0
|
0
|
0
|
9
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class H
USD
|
Monday 10/08/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Tuesday 11/08/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Wednesday 12/08/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class I
USD
|
Monday 10/08/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Tuesday 11/08/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Wednesday 12/08/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class J
USD
|
Monday 10/08/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Tuesday 11/08/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Wednesday 12/08/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class K
USD
|
Monday 10/08/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Tuesday 11/08/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Wednesday 12/08/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank
USD
|
Monday 10/08/2026
|
0.65
|
0.65
|
0.65
|
0.65
|
1,567
|
1,019
|
|
Tuesday 11/08/2026
|
0.65
|
0.65
|
0.65
|
0.65
|
3,087
|
2,007
|
|
Wednesday 12/08/2026
|
0
|
0
|
0
|
0.65
|
00
|
00
|
|
|
|
|
|
Total
|
4,654
|
3,025
|
Byblos Bank Pref. Class 2008
USD
|
Monday 10/08/2026
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Tuesday 11/08/2026
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Wednesday 12/08/2026
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank Pref. Class 2009
USD
|
Monday 10/08/2026
|
0
|
0
|
0
|
29.99
|
00
|
00
|
|
Tuesday 11/08/2026
|
0
|
0
|
0
|
29.99
|
00
|
00
|
|
Wednesday 12/08/2026
|
0
|
0
|
0
|
29.99
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Banque BEMO - Listed shares
USD
|
Monday 10/08/2026
|
0
|
0
|
0
|
1.5
|
00
|
00
|
|
Tuesday 11/08/2026
|
0
|
0
|
0
|
1.5
|
00
|
00
|
|
Wednesday 12/08/2026
|
0
|
0
|
0
|
1.5
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Banque BEMO Pref. Class 2013
USD
|
Monday 10/08/2026
|
0
|
0
|
0
|
50
|
00
|
00
|
|
Tuesday 11/08/2026
|
0
|
0
|
0
|
50
|
00
|
00
|
|
Wednesday 12/08/2026
|
0
|
0
|
0
|
50
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLOM Bank GDR
USD
|
Monday 10/08/2026
|
0
|
0
|
0
|
7.5
|
00
|
00
|
|
Tuesday 11/08/2026
|
0
|
0
|
0
|
7.5
|
00
|
00
|
|
Wednesday 12/08/2026
|
0
|
0
|
0
|
7.5
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLOM Bank - Listed shares
USD
|
Monday 10/08/2026
|
0
|
0
|
0
|
7.48
|
00
|
00
|
|
Tuesday 11/08/2026
|
0
|
0
|
0
|
7.48
|
00
|
00
|
|
Wednesday 12/08/2026
|
0
|
0
|
0
|
7.48
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Ciments Libanais
USD
|
Monday 10/08/2026
|
0
|
0
|
0
|
54.45
|
00
|
00
|
|
Tuesday 11/08/2026
|
0
|
0
|
0
|
54.45
|
00
|
00
|
|
Wednesday 12/08/2026
|
0
|
0
|
0
|
54.45
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Ciments Blancs
USD
|
Monday 10/08/2026
|
0
|
0
|
0
|
36.5
|
00
|
00
|
|
Tuesday 11/08/2026
|
0
|
0
|
0
|
36.5
|
00
|
00
|
|
Wednesday 12/08/2026
|
0
|
0
|
0
|
36.5
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank GDR
USD
|
Monday 10/08/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Tuesday 11/08/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Wednesday 12/08/2026
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
|
|
|
Total Shares Traded |
24,651 |
|
|
Total value in USD |
1,118,397 |
|
|
|
|
|
|
|