Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 31 August 2015
To:  Wednesday 02 September 2015
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 31/08/2015 10.25 10.25 10.11 10.16 19,300 196,867
Tuesday 01/09/2015 10.24 10.25 10.1 10.1 40,699 414,208
Wednesday 02/09/2015 10.2 10.24 10.06 10.1 4,049 40,973
Total 64,048 652,048
Solidere B
USD
Monday 31/08/2015 10.03 10.35 10.03 10.34 4,206 43,477
Tuesday 01/09/2015 0 0 0 10.34 00 00
Wednesday 02/09/2015 10.01 10.01 10 10.01 1,000 10,005
Total 5,206 53,482
BLC Bank - Listed shares
USD
Monday 31/08/2015 0 0 0 1.7 00 00
Tuesday 01/09/2015 0 0 0 1.7 00 00
Wednesday 02/09/2015 0 0 0 1.7 00 00
Total 00 00
BLC Bank Pref. Class A
USD
Monday 31/08/2015 0 0 0 100.5 00 00
Tuesday 01/09/2015 0 0 0 100.5 00 00
Wednesday 02/09/2015 0 0 0 100.5 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 31/08/2015 0 0 0 100 00 00
Tuesday 01/09/2015 0 0 0 100 00 00
Wednesday 02/09/2015 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 31/08/2015 0 0 0 101 00 00
Tuesday 01/09/2015 0 0 0 101 00 00
Wednesday 02/09/2015 0 0 0 101 00 00
Total 00 00
Bank Audi
USD
Monday 31/08/2015 5.95 5.95 5.95 5.95 929 5,528
Tuesday 01/09/2015 0 0 0 5.95 00 00
Wednesday 02/09/2015 5.99 5.99 5.99 5.99 300 1,797
Total 1,229 7,325
Bank Audi - GDR
USD
Monday 31/08/2015 6 6 6 6 54,165 324,990
Tuesday 01/09/2015 0 0 0 6 00 00
Wednesday 02/09/2015 0 0 0 6 00 00
Total 54,165 324,990
Bank Audi Pref. Class E
USD
Monday 31/08/2015 0 0 0 102.2 00 00
Tuesday 01/09/2015 0 0 0 102.2 00 00
Wednesday 02/09/2015 0 0 0 102.2 00 00
Total 00 00
Bank Audi Pref. Class F
USD
Monday 31/08/2015 0 0 0 100.5 00 00
Tuesday 01/09/2015 100.5 100.5 100.5 100.5 500 50,250
Wednesday 02/09/2015 0 0 0 100.5 00 00
Total 500 50,250
Bank Audi Pref. Class G
USD
Monday 31/08/2015 100.5 100.5 100.5 100.5 50 5,025
Tuesday 01/09/2015 0 0 0 100.5 00 00
Wednesday 02/09/2015 0 0 0 100.5 00 00
Total 50 5,025
Bank Audi Pref. Class H
USD
Monday 31/08/2015 0 0 0 100.6 00 00
Tuesday 01/09/2015 0 0 0 100.6 00 00
Wednesday 02/09/2015 0 0 0 100.6 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 31/08/2015 0 0 0 18.4 00 00
Tuesday 01/09/2015 0 0 0 18.4 00 00
Wednesday 02/09/2015 0 0 0 18.4 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 31/08/2015 0 0 0 21 00 00
Tuesday 01/09/2015 0 0 0 21 00 00
Wednesday 02/09/2015 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class E
USD
Monday 31/08/2015 0 0 0 25.8 00 00
Tuesday 01/09/2015 0 0 0 25.8 00 00
Wednesday 02/09/2015 0 0 0 25.8 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 31/08/2015 0 0 0 25.75 00 00
Tuesday 01/09/2015 25.75 25.75 25.75 25.75 800 20,600
Wednesday 02/09/2015 0 0 0 25.75 00 00
Total 800 20,600
Bank of Beirut Pref. Class I
USD
Monday 31/08/2015 25.75 25.75 25.75 25.75 2,000 51,500
Tuesday 01/09/2015 0 0 0 25.75 00 00
Wednesday 02/09/2015 0 0 0 25.75 00 00
Total 2,000 51,500
Bank of Beirut Pref. Class J
USD
Monday 31/08/2015 0 0 0 25.75 00 00
Tuesday 01/09/2015 0 0 0 25.75 00 00
Wednesday 02/09/2015 0 0 0 25.75 00 00
Total 00 00
Byblos Bank
USD
Monday 31/08/2015 1.64 1.64 1.64 1.64 65 107
Tuesday 01/09/2015 0 0 0 1.64 00 00
Wednesday 02/09/2015 1.64 1.64 1.64 1.64 17,371 28,488
Total 17,436 28,595
Byblos Bank Pref. Class 2008
USD
Monday 31/08/2015 100.8 100.8 100.8 100.8 1,500 151,200
Tuesday 01/09/2015 0 0 0 100.8 00 00
Wednesday 02/09/2015 0 0 0 100.8 00 00
Total 1,500 151,200
Byblos Bank Pref. Class 2009
USD
Monday 31/08/2015 0 0 0 100.7 00 00
Tuesday 01/09/2015 100.8 100.8 100.8 100.8 1,000 100,800
Wednesday 02/09/2015 100.7 100.7 100.7 100.7 2,000 201,400
Total 3,000 302,200
Banque BEMO - Listed shares
USD
Monday 31/08/2015 0 0 0 1.9 00 00
Tuesday 01/09/2015 0 0 0 1.9 00 00
Wednesday 02/09/2015 0 0 0 1.9 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 31/08/2015 0 0 0 100 00 00
Tuesday 01/09/2015 0 0 0 100 00 00
Wednesday 02/09/2015 0 0 0 100 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 31/08/2015 9.75 9.75 9.75 9.75 1,000 9,750
Tuesday 01/09/2015 9.75 9.75 9.7 9.7 33,000 320,250
Wednesday 02/09/2015 9.7 9.7 9.7 9.7 48,000 465,600
Total 82,000 795,600
BLOM Bank - Listed shares
USD
Monday 31/08/2015 0 0 0 9.4 00 00
Tuesday 01/09/2015 9.45 9.45 9.45 9.45 2,000 18,900
Wednesday 02/09/2015 9.45 9.45 9.4 9.4 37,200 349,730
Total 39,200 368,630
BLOM Bank Pref. Class 2011
USD
Monday 31/08/2015 0 0 0 10.1 00 00
Tuesday 01/09/2015 0 0 0 10.1 00 00
Wednesday 02/09/2015 0 0 0 10.1 00 00
Total 00 00
Rasamny Younis Motor Co. B
USD
Monday 31/08/2015 0 0 0 3.23 00 00
Tuesday 01/09/2015 0 0 0 3.23 00 00
Wednesday 02/09/2015 0 0 0 3.23 00 00
Total 00 00
HOLCIM Liban
USD
Monday 31/08/2015 14.99 14.99 14.99 14.99 111,000 1,663,890
Tuesday 01/09/2015 0 0 0 14.99 00 00
Wednesday 02/09/2015 0 0 0 14.99 00 00
Total 111,000 1,663,890
Ciments Blancs Bearer
USD
Monday 31/08/2015 0 0 0 3.5 00 00
Tuesday 01/09/2015 0 0 0 3.5 00 00
Wednesday 02/09/2015 0 0 0 3.5 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 31/08/2015 0 0 0 3.1 00 00
Tuesday 01/09/2015 0 0 0 3.1 00 00
Wednesday 02/09/2015 0 0 0 3.1 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 31/08/2015 0 0 0 75 00 00
Tuesday 01/09/2015 0 0 0 75 00 00
Wednesday 02/09/2015 0 0 0 75 00 00
Total 00 00
Total Shares Traded 382,134
Total value in USD 4,475,334