Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 25 July 2016
To:  Tuesday 26 July 2016
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 25/07/2016 9.56 9.73 9.47 9.55 3,633 34,676
Tuesday 26/07/2016 9.46 9.6 9.25 9.49 17,042 159,752
Total 20,675 194,428
Solidere B
USD
Monday 25/07/2016 9.5 9.52 9.5 9.51 1,411 13,416
Tuesday 26/07/2016 9.51 9.51 9.21 9.33 28,228 263,382
Total 29,639 276,798
BLC Bank - Listed shares
USD
Monday 25/07/2016 0 0 0 1.69 00 00
Tuesday 26/07/2016 0 0 0 1.69 00 00
Total 00 00
BLC Bank Pref. Class A
USD
Monday 25/07/2016 0 0 0 100.5 00 00
Tuesday 26/07/2016 0 0 0 100.5 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 25/07/2016 0 0 0 100 00 00
Tuesday 26/07/2016 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 25/07/2016 100 100 100 100 500 50,000
Tuesday 26/07/2016 0 0 0 100 00 00
Total 500 50,000
Bank Audi
USD
Monday 25/07/2016 6.2 6.2 6.2 6.2 350 2,170
Tuesday 26/07/2016 6.2 6.2 6.2 6.2 4,559 28,266
Total 4,909 30,436
Bank Audi - GDR
USD
Monday 25/07/2016 6.2 6.2 6.2 6.2 3,113 19,301
Tuesday 26/07/2016 0 0 0 6.2 00 00
Total 3,113 19,301
Bank Audi Pref. Class F
USD
Monday 25/07/2016 0 0 0 100.3 00 00
Tuesday 26/07/2016 101 101 100.5 100.9 3,365 339,429
Total 3,365 339,429
Bank Audi Pref. Class G
USD
Monday 25/07/2016 0 0 0 100 00 00
Tuesday 26/07/2016 0 0 0 100 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 25/07/2016 0 0 0 100 00 00
Tuesday 26/07/2016 0 0 0 100 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 25/07/2016 0 0 0 18.8 00 00
Tuesday 26/07/2016 0 0 0 18.8 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 25/07/2016 0 0 0 21 00 00
Tuesday 26/07/2016 21 21 21 21 83,550 1,754,550
Total 83,550 1,754,550
Bank of Beirut Pref. Class H
USD
Monday 25/07/2016 25.5 25.5 25.5 25.5 800 20,400
Tuesday 26/07/2016 0 0 0 25.5 00 00
Total 800 20,400
Bank of Beirut Pref. Class I
USD
Monday 25/07/2016 25.5 25.5 25.5 25.5 800 20,400
Tuesday 26/07/2016 0 0 0 25.5 00 00
Total 800 20,400
Bank of Beirut Pref. Class J
USD
Monday 25/07/2016 0 0 0 25.5 00 00
Tuesday 26/07/2016 0 0 0 25.5 00 00
Total 00 00
Byblos Bank
USD
Monday 25/07/2016 1.63 1.63 1.63 1.63 4,000 6,520
Tuesday 26/07/2016 1.63 1.63 1.63 1.63 2,432 3,964
Total 6,432 10,484
Byblos Bank Pref. Class 2008
USD
Monday 25/07/2016 0 0 0 100.3 00 00
Tuesday 26/07/2016 0 0 0 100.3 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Monday 25/07/2016 0 0 0 100.1 00 00
Tuesday 26/07/2016 100.2 100.2 100.1 100.1 157 15,717
Total 157 15,717
Banque BEMO - Listed shares
USD
Monday 25/07/2016 0 0 0 1.5 00 00
Tuesday 26/07/2016 0 0 0 1.5 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 25/07/2016 0 0 0 100 00 00
Tuesday 26/07/2016 0 0 0 100 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 25/07/2016 0 0 0 10.06 00 00
Tuesday 26/07/2016 0 0 0 10.06 00 00
Total 00 00
BLOM Bank - Listed shares
USD
Monday 25/07/2016 9.9 9.9 9.9 9.9 13,101 129,700
Tuesday 26/07/2016 0 0 0 9.9 00 00
Total 13,101 129,700
BLOM Bank Pref. Class 2011
USD
Monday 25/07/2016 0 0 0 10 00 00
Tuesday 26/07/2016 0 0 0 10 00 00
Total 00 00
Rasamny Younis Motor Co. B
USD
Monday 25/07/2016 0 0 0 3.23 00 00
Tuesday 26/07/2016 0 0 0 3.23 00 00
Total 00 00
HOLCIM Liban
USD
Monday 25/07/2016 0 0 0 14.15 00 00
Tuesday 26/07/2016 0 0 0 14.15 00 00
Total 00 00
Ciments Blancs Bearer
USD
Monday 25/07/2016 0 0 0 3 00 00
Tuesday 26/07/2016 0 0 0 3 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 25/07/2016 0 0 0 3.1 00 00
Tuesday 26/07/2016 0 0 0 3.1 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 25/07/2016 0 0 0 75 00 00
Tuesday 26/07/2016 0 0 0 75 00 00
Total 00 00
Total Shares Traded 167,041
Total value in USD 2,861,642