Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 14 April 2014
To:  Thursday 17 April 2014
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 14/04/2014 12.9 12.95 12.55 12.76 77,861 1,007,335 Tuesday 15/04/2014 12.86 12.91 12.85 12.85 14,852 191,012 Wednesday 16/04/2014 12.85 12.98 12.85 12.86 4,098 52,837 Thursday 17/04/2014 12.85 12.95 12.85 12.92 3,500 45,225 Total 100,311 1,296,409 Solidere B USD Monday 14/04/2014 12.85 12.9 12.85 12.86 12,400 159,408 Tuesday 15/04/2014 12.85 12.9 12.85 12.89 3,553 45,756 Wednesday 16/04/2014 12.85 12.9 12.85 12.86 2,812 36,169 Thursday 17/04/2014 0 0 0 12.86 00 00 Total 18,765 241,333 BLC Bank - Listed shares USD Monday 14/04/2014 0 0 0 1.85 00 00 Tuesday 15/04/2014 0 0 0 1.85 00 00 Wednesday 16/04/2014 0 0 0 1.85 00 00 Thursday 17/04/2014 0 0 0 1.85 00 00 Total 00 00 BLC Bank Pref. Class A USD Monday 14/04/2014 0 0 0 103 00 00 Tuesday 15/04/2014 0 0 0 103 00 00 Wednesday 16/04/2014 0 0 0 103 00 00 Thursday 17/04/2014 0 0 0 103 00 00 Total 00 00 BLC Bank Pref. Class B USD Monday 14/04/2014 0 0 0 100 00 00 Tuesday 15/04/2014 0 0 0 100 00 00 Wednesday 16/04/2014 0 0 0 100 00 00 Thursday 17/04/2014 0 0 0 100 00 00 Total 00 00 BLC Bank Pref. Class C USD Monday 14/04/2014 0 0 0 100.5 00 00 Tuesday 15/04/2014 0 0 0 100.5 00 00 Wednesday 16/04/2014 0 0 0 100.5 00 00 Thursday 17/04/2014 0 0 0 100.5 00 00 Total 00 00 Bank Audi USD Monday 14/04/2014 0 0 0 6.13 00 00 Tuesday 15/04/2014 0 0 0 6.13 00 00 Wednesday 16/04/2014 0 0 0 6.13 00 00 Thursday 17/04/2014 6.13 6.13 6.13 6.13 1,100 6,743 Total 1,100 6,743 Bank Audi - GDR USD Monday 14/04/2014 0 0 0 6.4 00 00 Tuesday 15/04/2014 0 0 0 6.4 00 00 Wednesday 16/04/2014 6.29 6.29 6.1 6.18 5,000 30,880 Thursday 17/04/2014 0 0 0 6.18 00 00 Total 5,000 30,880 Bank Audi Pref. Class E USD Monday 14/04/2014 0 0 0 102.5 00 00 Tuesday 15/04/2014 0 0 0 102.5 00 00 Wednesday 16/04/2014 0 0 0 102.5 00 00 Thursday 17/04/2014 0 0 0 102.5 00 00 Total 00 00 Bank Audi Pref. Class F USD Monday 14/04/2014 0 0 0 100 00 00 Tuesday 15/04/2014 0 0 0 100 00 00 Wednesday 16/04/2014 100 100 100 100 2,500 250,000 Thursday 17/04/2014 0 0 0 100 00 00 Total 2,500 250,000 Bank Audi Pref. Class G USD Monday 14/04/2014 100 100 100 100 480 48,000 Tuesday 15/04/2014 0 0 0 100 00 00 Wednesday 16/04/2014 0 0 0 100 00 00 Thursday 17/04/2014 0 0 0 100 00 00 Total 480 48,000 Bank Audi Pref. Class H USD Monday 14/04/2014 0 0 0 100 00 00 Tuesday 15/04/2014 0 0 0 100 00 00 Wednesday 16/04/2014 100.3 100.3 100.3 100.3 2,000 200,600 Thursday 17/04/2014 100.3 100.3 100.3 100.3 1,000 100,300 Total 3,000 300,900 Bank of Beirut - Listed shares USD Monday 14/04/2014 0 0 0 19 00 00 Tuesday 15/04/2014 0 0 0 19 00 00 Wednesday 16/04/2014 0 0 0 19 00 00 Thursday 17/04/2014 0 0 0 19 00 00 Total 00 00 Bank of Beirut Pref. Class E USD Monday 14/04/2014 0 0 0 27 00 00 Tuesday 15/04/2014 0 0 0 27 00 00 Wednesday 16/04/2014 0 0 0 27 00 00 Thursday 17/04/2014 0 0 0 27 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 14/04/2014 0 0 0 26.84 00 00 Tuesday 15/04/2014 0 0 0 26.84 00 00 Wednesday 16/04/2014 0 0 0 26.84 00 00 Thursday 17/04/2014 0 0 0 26.84 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Monday 14/04/2014 0 0 0 26.4 00 00 Tuesday 15/04/2014 0 0 0 26.4 00 00 Wednesday 16/04/2014 0 0 0 26.4 00 00 Thursday 17/04/2014 0 0 0 26.4 00 00 Total 00 00 Byblos Bank USD Monday 14/04/2014 1.66 1.67 1.66 1.67 233,857 390,381 Tuesday 15/04/2014 0 0 0 1.67 00 00 Wednesday 16/04/2014 1.67 1.67 1.67 1.67 1,500 2,505 Thursday 17/04/2014 1.7 1.7 1.7 1.7 10,842 18,431 Total 246,199 411,318 Byblos Bank Pref. Class 2008 USD Monday 14/04/2014 0 0 0 101.5 00 00 Tuesday 15/04/2014 0 0 0 101.5 00 00 Wednesday 16/04/2014 0 0 0 101.5 00 00 Thursday 17/04/2014 0 0 0 101.5 00 00 Total 00 00 Byblos Bank Pref. Class 2009 USD Monday 14/04/2014 0 0 0 103.1 00 00 Tuesday 15/04/2014 0 0 0 103.1 00 00 Wednesday 16/04/2014 0 0 0 103.1 00 00 Thursday 17/04/2014 0 0 0 103.1 00 00 Total 00 00 Banque BEMO - Listed shares USD Monday 14/04/2014 0 0 0 1.82 00 00 Tuesday 15/04/2014 0 0 0 1.82 00 00 Wednesday 16/04/2014 0 0 0 1.82 00 00 Thursday 17/04/2014 0 0 0 1.82 00 00 Total 00 00 Banque BEMO Pref. USD Monday 14/04/2014 0 0 0 100 00 00 Tuesday 15/04/2014 0 0 0 100 00 00 Wednesday 16/04/2014 0 0 0 100 00 00 Thursday 17/04/2014 0 0 0 100 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Monday 14/04/2014 0 0 0 100 00 00 Tuesday 15/04/2014 0 0 0 100 00 00 Wednesday 16/04/2014 0 0 0 100 00 00 Thursday 17/04/2014 0 0 0 100 00 00 Total 00 00 BLOM Bank GDR USD Monday 14/04/2014 9.2 9.2 9 9.06 2,407 21,804 Tuesday 15/04/2014 9.1 9.1 9.1 9.1 5,150 46,865 Wednesday 16/04/2014 0 0 0 9.1 00 00 Thursday 17/04/2014 9.2 9.2 9.2 9.2 37,000 340,400 Total 44,557 409,069 BLOM Bank - Listed shares USD Monday 14/04/2014 0 0 0 9.01 00 00 Tuesday 15/04/2014 0 0 0 9.01 00 00 Wednesday 16/04/2014 0 0 0 9.01 00 00 Thursday 17/04/2014 0 0 0 9.01 00 00 Total 00 00 BLOM Bank Pref. Class 2011 USD Monday 14/04/2014 0 0 0 10.19 00 00 Tuesday 15/04/2014 0 0 0 10.19 00 00 Wednesday 16/04/2014 10.2 10.2 10.18 10.19 13,170 134,169 Thursday 17/04/2014 0 0 0 10.19 00 00 Total 13,170 134,169 Rasamny Younis Motor Co. B USD Monday 14/04/2014 0 0 0 3.5 00 00 Tuesday 15/04/2014 0 0 0 3.5 00 00 Wednesday 16/04/2014 0 0 0 3.5 00 00 Thursday 17/04/2014 0 0 0 3.5 00 00 Total 00 00 HOLCIM Liban USD Monday 14/04/2014 14.85 14.85 14.85 14.85 100 1,485 Tuesday 15/04/2014 0 0 0 14.85 00 00 Wednesday 16/04/2014 0 0 0 14.85 00 00 Thursday 17/04/2014 0 0 0 14.85 00 00 Total 100 1,485 Ciments Blancs Bearer USD Monday 14/04/2014 0 0 0 3.5 00 00 Tuesday 15/04/2014 0 0 0 3.5 00 00 Wednesday 16/04/2014 0 0 0 3.5 00 00 Thursday 17/04/2014 0 0 0 3.5 00 00 Total 00 00 Ciments Blancs Nominal USD Monday 14/04/2014 0 0 0 2.75 00 00 Tuesday 15/04/2014 0 0 0 2.75 00 00 Wednesday 16/04/2014 0 0 0 2.75 00 00 Thursday 17/04/2014 0 0 0 2.75 00 00 Total 00 00 Byblos Bank GDR USD Monday 14/04/2014 0 0 0 73 00 00 Tuesday 15/04/2014 0 0 0 73 00 00 Wednesday 16/04/2014 0 0 0 73 00 00 Thursday 17/04/2014 0 0 0 73 00 00 Total 00 00
Total Shares Traded 435,182 Total value in USD 3,130,305