Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 19 September 2016
To:  Friday 23 September 2016
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 19/09/2016 9.01 9.15 8.9 9.13 17,200 155,102 Tuesday 20/09/2016 9 9.11 9 9.1 12,515 113,526 Wednesday 21/09/2016 9.14 9.22 9.14 9.15 14,092 128,965 Thursday 22/09/2016 9.1 9.15 9.05 9.1 13,704 124,934 Friday 23/09/2016 9.1 9.19 9.01 9.01 11,310 102,277 Total 68,821 624,804 Solidere B USD Monday 19/09/2016 9 9.14 8.85 9.03 4,090 36,879 Tuesday 20/09/2016 9 9.1 9 9.09 32,710 296,333 Wednesday 21/09/2016 8.9 9.1 8.9 9.1 3,324 30,207 Thursday 22/09/2016 8.86 9.14 8.86 9.13 2,134 19,474 Friday 23/09/2016 0 0 0 9.13 00 00 Total 42,258 382,893 BLC Bank - Listed shares USD Monday 19/09/2016 0 0 0 1.69 00 00 Tuesday 20/09/2016 0 0 0 1.69 00 00 Wednesday 21/09/2016 0 0 0 1.69 00 00 Thursday 22/09/2016 0 0 0 1.69 00 00 Friday 23/09/2016 0 0 0 1.69 00 00 Total 00 00 BLC Bank Pref. Class A USD Monday 19/09/2016 0 0 0 100.5 00 00 Tuesday 20/09/2016 0 0 0 100.5 00 00 Wednesday 21/09/2016 0 0 0 100.5 00 00 Thursday 22/09/2016 0 0 0 100.5 00 00 Friday 23/09/2016 0 0 0 100.5 00 00 Total 00 00 BLC Bank Pref. Class B USD Monday 19/09/2016 0 0 0 100.5 00 00 Tuesday 20/09/2016 0 0 0 100.5 00 00 Wednesday 21/09/2016 0 0 0 100.5 00 00 Thursday 22/09/2016 0 0 0 100.5 00 00 Friday 23/09/2016 0 0 0 100.5 00 00 Total 00 00 BLC Bank Pref. Class C USD Monday 19/09/2016 0 0 0 100 00 00 Tuesday 20/09/2016 0 0 0 100 00 00 Wednesday 21/09/2016 0 0 0 100 00 00 Thursday 22/09/2016 0 0 0 100 00 00 Friday 23/09/2016 0 0 0 100 00 00 Total 00 00 Bank Audi USD Monday 19/09/2016 0 0 0 6.2 00 00 Tuesday 20/09/2016 6.21 6.22 6.21 6.22 4,938,044 30,714,620 Wednesday 21/09/2016 6.21 6.21 6.21 6.21 2,193 13,619 Thursday 22/09/2016 6.25 6.25 6.25 6.25 34,782 217,388 Friday 23/09/2016 0 0 0 6.25 00 00 Total 4,975,019 30,945,626 Bank Audi - GDR USD Monday 19/09/2016 0 0 0 6.2 00 00 Tuesday 20/09/2016 6.1 6.1 6.1 6.1 6,174 37,661 Wednesday 21/09/2016 6.2 6.2 6.2 6.2 1,000 6,200 Thursday 22/09/2016 0 0 0 6.2 00 00 Friday 23/09/2016 0 0 0 6.2 00 00 Total 7,174 43,861 Bank Audi Pref. Class F USD Monday 19/09/2016 0 0 0 100.5 00 00 Tuesday 20/09/2016 0 0 0 100.5 00 00 Wednesday 21/09/2016 0 0 0 100.5 00 00 Thursday 22/09/2016 0 0 0 100.5 00 00 Friday 23/09/2016 0 0 0 100.5 00 00 Total 00 00 Bank Audi Pref. Class G USD Monday 19/09/2016 101 101 101 101 2,050 207,050 Tuesday 20/09/2016 0 0 0 101 00 00 Wednesday 21/09/2016 100 100 100 100 200 20,000 Thursday 22/09/2016 0 0 0 100 00 00 Friday 23/09/2016 0 0 0 100 00 00 Total 2,250 227,050 Bank Audi Pref. Class H USD Monday 19/09/2016 0 0 0 101 00 00 Tuesday 20/09/2016 0 0 0 101 00 00 Wednesday 21/09/2016 0 0 0 101 00 00 Thursday 22/09/2016 0 0 0 101 00 00 Friday 23/09/2016 0 0 0 101 00 00 Total 00 00 Bank of Beirut - Listed shares USD Monday 19/09/2016 0 0 0 18.8 00 00 Tuesday 20/09/2016 0 0 0 18.8 00 00 Wednesday 21/09/2016 0 0 0 18.8 00 00 Thursday 22/09/2016 0 0 0 18.8 00 00 Friday 23/09/2016 0 0 0 18.8 00 00 Total 00 00 Bank Of Beirut Priority Shares 2014 USD Monday 19/09/2016 0 0 0 21 00 00 Tuesday 20/09/2016 0 0 0 21 00 00 Wednesday 21/09/2016 0 0 0 21 00 00 Thursday 22/09/2016 0 0 0 21 00 00 Friday 23/09/2016 0 0 0 21 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 19/09/2016 25 25 25 25 10,000 250,000 Tuesday 20/09/2016 0 0 0 25 00 00 Wednesday 21/09/2016 0 0 0 25 00 00 Thursday 22/09/2016 0 0 0 25 00 00 Friday 23/09/2016 0 0 0 25 00 00 Total 10,000 250,000 Bank of Beirut Pref. Class I USD Monday 19/09/2016 0 0 0 25.65 00 00 Tuesday 20/09/2016 0 0 0 25.65 00 00 Wednesday 21/09/2016 0 0 0 25.65 00 00 Thursday 22/09/2016 0 0 0 25.65 00 00 Friday 23/09/2016 0 0 0 25.65 00 00 Total 00 00 Bank of Beirut Pref. Class J USD Monday 19/09/2016 0 0 0 25.65 00 00 Tuesday 20/09/2016 0 0 0 25.65 00 00 Wednesday 21/09/2016 0 0 0 25.65 00 00 Thursday 22/09/2016 0 0 0 25.65 00 00 Friday 23/09/2016 0 0 0 25.65 00 00 Total 00 00 Byblos Bank USD Monday 19/09/2016 0 0 0 1.61 00 00 Tuesday 20/09/2016 1.65 1.65 1.61 1.61 5,075 8,174 Wednesday 21/09/2016 1.61 1.61 1.61 1.61 1,250 2,013 Thursday 22/09/2016 1.61 1.61 1.61 1.61 3,334 5,368 Friday 23/09/2016 0 0 0 1.61 00 00 Total 9,659 15,554 Byblos Bank Pref. Class 2008 USD Monday 19/09/2016 100.6 100.6 100.6 100.6 250 25,150 Tuesday 20/09/2016 0 0 0 100.6 00 00 Wednesday 21/09/2016 0 0 0 100.6 00 00 Thursday 22/09/2016 0 0 0 100.6 00 00 Friday 23/09/2016 0 0 0 100.6 00 00 Total 250 25,150 Byblos Bank Pref. Class 2009 USD Monday 19/09/2016 0 0 0 100.3 00 00 Tuesday 20/09/2016 0 0 0 100.3 00 00 Wednesday 21/09/2016 0 0 0 100.3 00 00 Thursday 22/09/2016 0 0 0 100.3 00 00 Friday 23/09/2016 100 100 100 100 1,250 125,000 Total 1,250 125,000 Banque BEMO - Listed shares USD Monday 19/09/2016 0 0 0 1.72 00 00 Tuesday 20/09/2016 0 0 0 1.72 00 00 Wednesday 21/09/2016 0 0 0 1.72 00 00 Thursday 22/09/2016 0 0 0 1.72 00 00 Friday 23/09/2016 0 0 0 1.72 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Monday 19/09/2016 0 0 0 100 00 00 Tuesday 20/09/2016 0 0 0 100 00 00 Wednesday 21/09/2016 0 0 0 100 00 00 Thursday 22/09/2016 0 0 0 100 00 00 Friday 23/09/2016 0 0 0 100 00 00 Total 00 00 BLOM Bank GDR USD Monday 19/09/2016 10.15 10.15 10.15 10.15 5,000 50,750 Tuesday 20/09/2016 10.15 10.2 10.15 10.19 8,750 89,200 Wednesday 21/09/2016 10.2 10.2 10.15 10.18 1,966 20,005 Thursday 22/09/2016 10.2 10.25 10.2 10.21 11,487 117,280 Friday 23/09/2016 10.3 10.3 10.3 10.3 8,000 82,400 Total 35,203 359,635 BLOM Bank - Listed shares USD Monday 19/09/2016 10 10 10 10 7,349 73,490 Tuesday 20/09/2016 10 10 10 10 7,870 78,700 Wednesday 21/09/2016 10 10 10 10 250,000 2,500,000 Thursday 22/09/2016 0 0 0 10 00 00 Friday 23/09/2016 10 10 10 10 152,255 1,522,550 Total 417,474 4,174,740 BLOM Bank Pref. Class 2011 USD Monday 19/09/2016 0 0 0 10 00 00 Tuesday 20/09/2016 10 10 10 10 20,000 200,000 Wednesday 21/09/2016 0 0 0 10 00 00 Thursday 22/09/2016 10 10 10 10 2,080 20,800 Friday 23/09/2016 10 10 10 10 15,300 153,000 Total 37,380 373,800 Rasamny Younis Motor Co. B USD Monday 19/09/2016 0 0 0 3.25 00 00 Tuesday 20/09/2016 0 0 0 3.25 00 00 Wednesday 21/09/2016 0 0 0 3.25 00 00 Thursday 22/09/2016 0 0 0 3.25 00 00 Friday 23/09/2016 0 0 0 3.25 00 00 Total 00 00 HOLCIM Liban USD Monday 19/09/2016 14.98 14.98 14.98 14.98 200 2,996 Tuesday 20/09/2016 14.98 15 14.98 15 875 13,121 Wednesday 21/09/2016 14.5 14.5 14.5 14.5 2,000 29,000 Thursday 22/09/2016 0 0 0 14.5 00 00 Friday 23/09/2016 0 0 0 14.5 00 00 Total 3,075 45,117 Ciments Blancs Bearer USD Monday 19/09/2016 0 0 0 2.7 00 00 Tuesday 20/09/2016 0 0 0 2.7 00 00 Wednesday 21/09/2016 0 0 0 2.7 00 00 Thursday 22/09/2016 0 0 0 2.7 00 00 Friday 23/09/2016 0 0 0 2.7 00 00 Total 00 00 Ciments Blancs Nominal USD Monday 19/09/2016 0 0 0 3.1 00 00 Tuesday 20/09/2016 0 0 0 3.1 00 00 Wednesday 21/09/2016 0 0 0 3.1 00 00 Thursday 22/09/2016 0 0 0 3.1 00 00 Friday 23/09/2016 0 0 0 3.1 00 00 Total 00 00 Byblos Bank GDR USD Monday 19/09/2016 0 0 0 80 00 00 Tuesday 20/09/2016 0 0 0 80 00 00 Wednesday 21/09/2016 0 0 0 80 00 00 Thursday 22/09/2016 0 0 0 80 00 00 Friday 23/09/2016 0 0 0 80 00 00 Total 00 00
Total Shares Traded 5,609,813 Total value in USD 37,593,230