Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 21 October 2019
To:  Wednesday 23 October 2019
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 21/10/2019 0 0 0 5.45 00 00
Tuesday 22/10/2019 0 0 0 5.45 00 00
Wednesday 23/10/2019 0 0 0 5.45 00 00
Total 00 00
Solidere B
USD
Monday 21/10/2019 0 0 0 5.55 00 00
Tuesday 22/10/2019 0 0 0 5.55 00 00
Wednesday 23/10/2019 0 0 0 5.55 00 00
Total 00 00
BLC Bank - Listed shares
USD
Monday 21/10/2019 0 0 0 0.93 00 00
Tuesday 22/10/2019 0 0 0 0.93 00 00
Wednesday 23/10/2019 0 0 0 0.93 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Monday 21/10/2019 0 0 0 94 00 00
Tuesday 22/10/2019 0 0 0 94 00 00
Wednesday 23/10/2019 0 0 0 94 00 00
Total 00 00
BLC Bank Pref. Class E
USD
Monday 21/10/2019 0 0 0 94 00 00
Tuesday 22/10/2019 0 0 0 94 00 00
Wednesday 23/10/2019 0 0 0 94 00 00
Total 00 00
Bank Audi
USD
Monday 21/10/2019 0 0 0 3.5 00 00
Tuesday 22/10/2019 0 0 0 3.5 00 00
Wednesday 23/10/2019 0 0 0 3.5 00 00
Total 00 00
Bank Audi - GDR
USD
Monday 21/10/2019 0 0 0 3.53 00 00
Tuesday 22/10/2019 0 0 0 3.53 00 00
Wednesday 23/10/2019 0 0 0 3.53 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 21/10/2019 0 0 0 77 00 00
Tuesday 22/10/2019 0 0 0 77 00 00
Wednesday 23/10/2019 0 0 0 77 00 00
Total 00 00
Bank Audi Pref. Class I
USD
Monday 21/10/2019 0 0 0 89.8 00 00
Tuesday 22/10/2019 0 0 0 89.8 00 00
Wednesday 23/10/2019 0 0 0 89.8 00 00
Total 00 00
Bank Audi Pref. Class J
USD
Monday 21/10/2019 0 0 0 69.95 00 00
Tuesday 22/10/2019 0 0 0 69.95 00 00
Wednesday 23/10/2019 0 0 0 69.95 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 21/10/2019 0 0 0 18.8 00 00
Tuesday 22/10/2019 0 0 0 18.8 00 00
Wednesday 23/10/2019 0 0 0 18.8 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 21/10/2019 0 0 0 21 00 00
Tuesday 22/10/2019 0 0 0 21 00 00
Wednesday 23/10/2019 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 21/10/2019 0 0 0 25 00 00
Tuesday 22/10/2019 0 0 0 25 00 00
Wednesday 23/10/2019 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 21/10/2019 0 0 0 24.95 00 00
Tuesday 22/10/2019 0 0 0 24.95 00 00
Wednesday 23/10/2019 0 0 0 24.95 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 21/10/2019 0 0 0 25 00 00
Tuesday 22/10/2019 0 0 0 25 00 00
Wednesday 23/10/2019 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Monday 21/10/2019 0 0 0 25 00 00
Tuesday 22/10/2019 0 0 0 25 00 00
Wednesday 23/10/2019 0 0 0 25 00 00
Total 00 00
Byblos Bank
USD
Monday 21/10/2019 0 0 0 1.09 00 00
Tuesday 22/10/2019 0 0 0 1.09 00 00
Wednesday 23/10/2019 0 0 0 1.09 00 00
Total 00 00
Byblos Bank Pref. Class 2008
USD
Monday 21/10/2019 0 0 0 60 00 00
Tuesday 22/10/2019 0 0 0 60 00 00
Wednesday 23/10/2019 0 0 0 60 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Monday 21/10/2019 0 0 0 63 00 00
Tuesday 22/10/2019 0 0 0 63 00 00
Wednesday 23/10/2019 0 0 0 63 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 21/10/2019 0 0 0 1.15 00 00
Tuesday 22/10/2019 0 0 0 1.15 00 00
Wednesday 23/10/2019 0 0 0 1.15 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 21/10/2019 0 0 0 92 00 00
Tuesday 22/10/2019 0 0 0 92 00 00
Wednesday 23/10/2019 0 0 0 92 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 21/10/2019 0 0 0 6.07 00 00
Tuesday 22/10/2019 0 0 0 6.07 00 00
Wednesday 23/10/2019 0 0 0 6.07 00 00
Total 00 00
BLOM Bank - Listed shares
USD
Monday 21/10/2019 0 0 0 7.07 00 00
Tuesday 22/10/2019 0 0 0 7.07 00 00
Wednesday 23/10/2019 0 0 0 7.07 00 00
Total 00 00
Rasamny Younis Motor Co. B
USD
Monday 21/10/2019 0 0 0 3.28 00 00
Tuesday 22/10/2019 0 0 0 3.28 00 00
Wednesday 23/10/2019 0 0 0 3.28 00 00
Total 00 00
HOLCIM Liban
USD
Monday 21/10/2019 0 0 0 9.98 00 00
Tuesday 22/10/2019 0 0 0 9.98 00 00
Wednesday 23/10/2019 0 0 0 9.98 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 21/10/2019 0 0 0 2.6 00 00
Tuesday 22/10/2019 0 0 0 2.6 00 00
Wednesday 23/10/2019 0 0 0 2.6 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 21/10/2019 0 0 0 62 00 00
Tuesday 22/10/2019 0 0 0 62 00 00
Wednesday 23/10/2019 0 0 0 62 00 00
Total 00 00
Total Shares Traded 00
Total value in USD 00