Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 18 May 2015
To:  Friday 22 May 2015
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 18/05/2015 11.37 11.58 11.28 11.34 40,793 465,214
Tuesday 19/05/2015 11.45 11.56 11.38 11.52 14,541 166,339
Wednesday 20/05/2015 11.49 11.5 11.38 11.45 9,665 110,905
Thursday 21/05/2015 11.42 11.6 11.42 11.57 33,820 389,740
Friday 22/05/2015 11.46 11.62 11.38 11.5 39,892 457,306
Total 138,711 1,589,504
Solidere B
USD
Monday 18/05/2015 11.32 11.5 11.29 11.29 15,922 182,178
Tuesday 19/05/2015 11.31 11.66 11.22 11.46 12,045 137,628
Wednesday 20/05/2015 11.34 11.37 11.34 11.36 44 500
Thursday 21/05/2015 11.22 11.45 11.22 11.41 12,732 145,183
Friday 22/05/2015 11.32 11.5 11.32 11.41 6,783 77,102
Total 47,526 542,590
BLC Bank - Listed shares
USD
Monday 18/05/2015 0 0 0 1.7 00 00
Tuesday 19/05/2015 0 0 0 1.7 00 00
Wednesday 20/05/2015 0 0 0 1.7 00 00
Thursday 21/05/2015 0 0 0 1.7 00 00
Friday 22/05/2015 0 0 0 1.7 00 00
Total 00 00
BLC Bank Pref. Class A
USD
Monday 18/05/2015 0 0 0 100 00 00
Tuesday 19/05/2015 0 0 0 100 00 00
Wednesday 20/05/2015 0 0 0 100 00 00
Thursday 21/05/2015 0 0 0 100 00 00
Friday 22/05/2015 100 100 100 100 200 20,000
Total 200 20,000
BLC Bank Pref. Class B
USD
Monday 18/05/2015 0 0 0 100 00 00
Tuesday 19/05/2015 0 0 0 100 00 00
Wednesday 20/05/2015 0 0 0 100 00 00
Thursday 21/05/2015 0 0 0 100 00 00
Friday 22/05/2015 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 18/05/2015 0 0 0 100 00 00
Tuesday 19/05/2015 0 0 0 100 00 00
Wednesday 20/05/2015 0 0 0 100 00 00
Thursday 21/05/2015 101 101 101 101 1,600 161,600
Friday 22/05/2015 0 0 0 101 00 00
Total 1,600 161,600
Bank Audi
USD
Monday 18/05/2015 6.1 6.1 6.1 6.1 700 4,270
Tuesday 19/05/2015 6.1 6.18 6.1 6.12 3,829 23,423
Wednesday 20/05/2015 0 0 0 6.12 00 00
Thursday 21/05/2015 0 0 0 6.12 00 00
Friday 22/05/2015 0 0 0 6.12 00 00
Total 4,529 27,693
Bank Audi - GDR
USD
Monday 18/05/2015 0 0 0 6.55 00 00
Tuesday 19/05/2015 0 0 0 6.55 00 00
Wednesday 20/05/2015 0 0 0 6.55 00 00
Thursday 21/05/2015 0 0 0 6.55 00 00
Friday 22/05/2015 0 0 0 6.55 00 00
Total 00 00
Bank Audi Pref. Class E
USD
Monday 18/05/2015 0 0 0 102.2 00 00
Tuesday 19/05/2015 0 0 0 102.2 00 00
Wednesday 20/05/2015 0 0 0 102.2 00 00
Thursday 21/05/2015 0 0 0 102.2 00 00
Friday 22/05/2015 0 0 0 102.2 00 00
Total 00 00
Bank Audi Pref. Class F
USD
Monday 18/05/2015 0 0 0 100.3 00 00
Tuesday 19/05/2015 0 0 0 100.3 00 00
Wednesday 20/05/2015 0 0 0 100.3 00 00
Thursday 21/05/2015 0 0 0 100.3 00 00
Friday 22/05/2015 0 0 0 100.3 00 00
Total 00 00
Bank Audi Pref. Class G
USD
Monday 18/05/2015 0 0 0 100 00 00
Tuesday 19/05/2015 100.3 100.3 100.3 100.3 500 50,150
Wednesday 20/05/2015 0 0 0 100.3 00 00
Thursday 21/05/2015 0 0 0 100.3 00 00
Friday 22/05/2015 0 0 0 100.3 00 00
Total 500 50,150
Bank Audi Pref. Class H
USD
Monday 18/05/2015 0 0 0 100.5 00 00
Tuesday 19/05/2015 100.5 100.5 100.5 100.5 1,500 150,750
Wednesday 20/05/2015 0 0 0 100.5 00 00
Thursday 21/05/2015 0 0 0 100.5 00 00
Friday 22/05/2015 0 0 0 100.5 00 00
Total 1,500 150,750
Bank of Beirut - Listed shares
USD
Monday 18/05/2015 0 0 0 18.4 00 00
Tuesday 19/05/2015 0 0 0 18.4 00 00
Wednesday 20/05/2015 0 0 0 18.4 00 00
Thursday 21/05/2015 0 0 0 18.4 00 00
Friday 22/05/2015 0 0 0 18.4 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 18/05/2015 0 0 0 21 00 00
Tuesday 19/05/2015 0 0 0 21 00 00
Wednesday 20/05/2015 0 0 0 21 00 00
Thursday 21/05/2015 0 0 0 21 00 00
Friday 22/05/2015 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class E
USD
Monday 18/05/2015 0 0 0 25.5 00 00
Tuesday 19/05/2015 25.5 25.5 25.5 25.5 4,000 102,000
Wednesday 20/05/2015 0 0 0 25.5 00 00
Thursday 21/05/2015 0 0 0 25.5 00 00
Friday 22/05/2015 25.5 25.5 25.5 25.5 21,806 556,053
Total 25,806 658,053
Bank of Beirut Pref. Class H
USD
Monday 18/05/2015 0 0 0 25.5 00 00
Tuesday 19/05/2015 0 0 0 25.5 00 00
Wednesday 20/05/2015 0 0 0 25.5 00 00
Thursday 21/05/2015 25.5 25.5 25.5 25.5 1,950 49,725
Friday 22/05/2015 0 0 0 25.5 00 00
Total 1,950 49,725
Bank of Beirut Pref. Class I
USD
Monday 18/05/2015 0 0 0 25.35 00 00
Tuesday 19/05/2015 25.35 25.35 25.35 25.35 14,770 374,420
Wednesday 20/05/2015 0 0 0 25.35 00 00
Thursday 21/05/2015 0 0 0 25.35 00 00
Friday 22/05/2015 25.35 25.35 25.35 25.35 400 10,140
Total 15,170 384,560
Bank of Beirut Pref. Class J
USD
Monday 18/05/2015 0 0 0 25 00 00
Tuesday 19/05/2015 25.35 25.35 25.35 25.35 2,950 74,783
Wednesday 20/05/2015 0 0 0 25.35 00 00
Thursday 21/05/2015 0 0 0 25.35 00 00
Friday 22/05/2015 25.35 25.35 25.35 25.35 1,775 44,996
Total 4,725 119,779
Byblos Bank
USD
Monday 18/05/2015 1.61 1.62 1.61 1.62 5,029 8,147
Tuesday 19/05/2015 1.61 1.62 1.61 1.61 33,500 53,950
Wednesday 20/05/2015 1.61 1.61 1.61 1.61 3,128 5,036
Thursday 21/05/2015 1.62 1.62 1.62 1.62 122,249 198,043
Friday 22/05/2015 0 0 0 1.62 00 00
Total 163,906 265,176
Byblos Bank Pref. Class 2008
USD
Monday 18/05/2015 101 101 100 100 19,220 1,923,000
Tuesday 19/05/2015 100 100 100 100 364 36,400
Wednesday 20/05/2015 100.1 100.1 100.1 100.1 1,150 115,115
Thursday 21/05/2015 100.2 100.2 100.2 100.2 15,000 1,503,000
Friday 22/05/2015 100.2 100.4 100.2 100.2 2,100 210,520
Total 37,834 3,788,035
Byblos Bank Pref. Class 2009
USD
Monday 18/05/2015 101 101 100 100 23,079 2,309,150
Tuesday 19/05/2015 100 100 100 100 550 55,000
Wednesday 20/05/2015 0 0 0 100 00 00
Thursday 21/05/2015 100.2 100.2 100.2 100.2 3,750 375,750
Friday 22/05/2015 100.3 100.3 100.3 100.3 1,000 100,300
Total 28,379 2,840,200
Banque BEMO - Listed shares
USD
Monday 18/05/2015 0 0 0 1.89 00 00
Tuesday 19/05/2015 0 0 0 1.89 00 00
Wednesday 20/05/2015 0 0 0 1.89 00 00
Thursday 21/05/2015 0 0 0 1.89 00 00
Friday 22/05/2015 0 0 0 1.89 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 18/05/2015 0 0 0 100 00 00
Tuesday 19/05/2015 0 0 0 100 00 00
Wednesday 20/05/2015 0 0 0 100 00 00
Thursday 21/05/2015 0 0 0 100 00 00
Friday 22/05/2015 0 0 0 100 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 18/05/2015 0 0 0 10 00 00
Tuesday 19/05/2015 9.95 10 9.95 9.98 12,000 119,700
Wednesday 20/05/2015 10 10 10 10 29,050 290,500
Thursday 21/05/2015 10 10 10 10 710 7,100
Friday 22/05/2015 10 10 10 10 700 7,000
Total 42,460 424,300
BLOM Bank - Listed shares
USD
Monday 18/05/2015 0 0 0 9.5 00 00
Tuesday 19/05/2015 9.5 9.5 9.5 9.5 498 4,731
Wednesday 20/05/2015 0 0 0 9.5 00 00
Thursday 21/05/2015 9.5 9.5 9.5 9.5 71,149 675,916
Friday 22/05/2015 0 0 0 9.5 00 00
Total 71,647 680,647
BLOM Bank Pref. Class 2011
USD
Monday 18/05/2015 0 0 0 10.1 00 00
Tuesday 19/05/2015 10.1 10.1 10.1 10.1 1,146 11,575
Wednesday 20/05/2015 10.1 10.1 10.1 10.1 4,584 46,298
Thursday 21/05/2015 0 0 0 10.1 00 00
Friday 22/05/2015 10.1 10.1 10.1 10.1 48,290 487,729
Total 54,020 545,602
Rasamny Younis Motor Co. B
USD
Monday 18/05/2015 0 0 0 3.23 00 00
Tuesday 19/05/2015 0 0 0 3.23 00 00
Wednesday 20/05/2015 0 0 0 3.23 00 00
Thursday 21/05/2015 0 0 0 3.23 00 00
Friday 22/05/2015 0 0 0 3.23 00 00
Total 00 00
HOLCIM Liban
USD
Monday 18/05/2015 0 0 0 16.18 00 00
Tuesday 19/05/2015 0 0 0 16.18 00 00
Wednesday 20/05/2015 0 0 0 16.18 00 00
Thursday 21/05/2015 0 0 0 16.18 00 00
Friday 22/05/2015 0 0 0 16.18 00 00
Total 00 00
Ciments Blancs Bearer
USD
Monday 18/05/2015 0 0 0 3.75 00 00
Tuesday 19/05/2015 0 0 0 3.75 00 00
Wednesday 20/05/2015 0 0 0 3.75 00 00
Thursday 21/05/2015 0 0 0 3.75 00 00
Friday 22/05/2015 0 0 0 3.75 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 18/05/2015 0 0 0 2.75 00 00
Tuesday 19/05/2015 0 0 0 2.75 00 00
Wednesday 20/05/2015 0 0 0 2.75 00 00
Thursday 21/05/2015 0 0 0 2.75 00 00
Friday 22/05/2015 0 0 0 2.75 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 18/05/2015 75 75 75 75 626 46,950
Tuesday 19/05/2015 0 0 0 75 00 00
Wednesday 20/05/2015 0 0 0 75 00 00
Thursday 21/05/2015 0 0 0 75 00 00
Friday 22/05/2015 0 0 0 75 00 00
Total 626 46,950
Total Shares Traded 641,089
Total value in USD 12,345,313