Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 23 March 2026
To:  Friday 27 March 2026
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Tuesday 24/03/2026 76 77 75 76.3 6,304 481,044 Thursday 26/03/2026 75 75 75 75 149 11,175 Friday 27/03/2026 75 75.45 75 75.4 7,100 535,425 Total 13,553 1,027,644 Solidere B USD Tuesday 24/03/2026 0 0 0 75 00 00 Thursday 26/03/2026 70.5 70.5 70 70.2 2,636 185,081 Friday 27/03/2026 72 72 72 72 48 3,456 Total 2,684 188,537 BLC Bank - Listed shares USD Tuesday 24/03/2026 0 0 0 0.93 00 00 Thursday 26/03/2026 0 0 0 0.93 00 00 Friday 27/03/2026 0 0 0 0.93 00 00 Total 00 00 BLC Bank Pref. Class D USD Tuesday 24/03/2026 0 0 0 3 00 00 Thursday 26/03/2026 0 0 0 3 00 00 Friday 27/03/2026 0 0 0 3 00 00 Total 00 00 BLC Bank Pref. Class E USD Tuesday 24/03/2026 0 0 0 59.5 00 00 Thursday 26/03/2026 0 0 0 59.5 00 00 Friday 27/03/2026 0 0 0 59.5 00 00 Total 00 00 Bank Audi USD Tuesday 24/03/2026 0 0 0 1.47 00 00 Thursday 26/03/2026 0 0 0 1.47 00 00 Friday 27/03/2026 0 0 0 1.47 00 00 Total 00 00 Bank Audi - GDR USD Tuesday 24/03/2026 0 0 0 2.45 00 00 Thursday 26/03/2026 0 0 0 2.45 00 00 Friday 27/03/2026 0 0 0 2.45 00 00 Total 00 00 Bank Audi Pref. Class H USD Tuesday 24/03/2026 0 0 0 74 00 00 Thursday 26/03/2026 0 0 0 74 00 00 Friday 27/03/2026 0 0 0 74 00 00 Total 00 00 Bank Audi Pref. Class I USD Tuesday 24/03/2026 0 0 0 20 00 00 Thursday 26/03/2026 0 0 0 20 00 00 Friday 27/03/2026 0 0 0 20 00 00 Total 00 00 Bank Audi Pref. Class J USD Tuesday 24/03/2026 0 0 0 42 00 00 Thursday 26/03/2026 0 0 0 42 00 00 Friday 27/03/2026 0 0 0 42 00 00 Total 00 00 Bank of Beirut - Listed shares USD Tuesday 24/03/2026 0 0 0 9 00 00 Thursday 26/03/2026 0 0 0 9 00 00 Friday 27/03/2026 0 0 0 9 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Tuesday 24/03/2026 0 0 0 15 00 00 Thursday 26/03/2026 0 0 0 15 00 00 Friday 27/03/2026 0 0 0 15 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Tuesday 24/03/2026 0 0 0 15 00 00 Thursday 26/03/2026 0 0 0 15 00 00 Friday 27/03/2026 0 0 0 15 00 00 Total 00 00 Bank of Beirut Pref. Class J USD Tuesday 24/03/2026 0 0 0 15 00 00 Thursday 26/03/2026 0 0 0 15 00 00 Friday 27/03/2026 0 0 0 15 00 00 Total 00 00 Bank of Beirut Pref. Class K USD Tuesday 24/03/2026 0 0 0 15 00 00 Thursday 26/03/2026 0 0 0 15 00 00 Friday 27/03/2026 0 0 0 15 00 00 Total 00 00 Byblos Bank USD Tuesday 24/03/2026 0 0 0 0.7 00 00 Thursday 26/03/2026 0 0 0 0.7 00 00 Friday 27/03/2026 0.69 0.69 0.69 0.69 1,009 696 Total 1,009 696 Byblos Bank Pref. Class 2008 USD Tuesday 24/03/2026 0 0 0 25 00 00 Thursday 26/03/2026 0 0 0 25 00 00 Friday 27/03/2026 0 0 0 25 00 00 Total 00 00 Byblos Bank Pref. Class 2009 USD Tuesday 24/03/2026 0 0 0 29.99 00 00 Thursday 26/03/2026 0 0 0 29.99 00 00 Friday 27/03/2026 29.99 29.99 29.99 29.99 3,257 97,677 Total 3,257 97,677 Banque BEMO - Listed shares USD Tuesday 24/03/2026 0 0 0 1.5 00 00 Thursday 26/03/2026 0 0 0 1.5 00 00 Friday 27/03/2026 0 0 0 1.5 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Tuesday 24/03/2026 0 0 0 50 00 00 Thursday 26/03/2026 0 0 0 50 00 00 Friday 27/03/2026 0 0 0 50 00 00 Total 00 00 BLOM Bank GDR USD Tuesday 24/03/2026 0 0 0 6.39 00 00 Thursday 26/03/2026 0 0 0 6.39 00 00 Friday 27/03/2026 0 0 0 6.39 00 00 Total 00 00 BLOM Bank - Listed shares USD Tuesday 24/03/2026 0 0 0 7.46 00 00 Thursday 26/03/2026 0 0 0 7.46 00 00 Friday 27/03/2026 0 0 0 7.46 00 00 Total 00 00 HOLCIM Liban USD Tuesday 24/03/2026 0 0 0 62.05 00 00 Thursday 26/03/2026 0 0 0 62.05 00 00 Friday 27/03/2026 0 0 0 62.05 00 00 Total 00 00 Ciments Blancs Nominal USD Tuesday 24/03/2026 0 0 0 37.4 00 00 Thursday 26/03/2026 0 0 0 37.4 00 00 Friday 27/03/2026 0 0 0 37.4 00 00 Total 00 00 Byblos Bank GDR USD Tuesday 24/03/2026 0 0 0 15 00 00 Thursday 26/03/2026 0 0 0 15 00 00 Friday 27/03/2026 0 0 0 15 00 00 Total 00 00
Total Shares Traded 20,503 Total value in USD 1,314,554