Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 28 November 2022
To:  Tuesday 29 November 2022
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 28/11/2022 55.05 56 55.05 55.85 3,500 195,425
Tuesday 29/11/2022 55.15 55.9 54.1 55.25 5,195 286,769
Total 8,695 482,194
Solidere B
USD
Monday 28/11/2022 54.75 54.75 54 54 8,154 440,769
Tuesday 29/11/2022 53.05 54.2 52 53.9 24,015 1,265,120
Total 32,169 1,705,889
BLC Bank - Listed shares
USD
Monday 28/11/2022 0 0 0 0.93 00 00
Tuesday 29/11/2022 0 0 0 0.93 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Monday 28/11/2022 0 0 0 59.5 00 00
Tuesday 29/11/2022 0 0 0 59.5 00 00
Total 00 00
BLC Bank Pref. Class E
USD
Monday 28/11/2022 0 0 0 59.5 00 00
Tuesday 29/11/2022 0 0 0 59.5 00 00
Total 00 00
Bank Audi
USD
Monday 28/11/2022 0 0 0 1.41 00 00
Tuesday 29/11/2022 0 0 0 1.41 00 00
Total 00 00
Bank Audi - GDR
USD
Monday 28/11/2022 1.45 1.45 1.45 1.45 1,000 1,450
Tuesday 29/11/2022 0 0 0 1.45 00 00
Total 1,000 1,450
Bank Audi Pref. Class H
USD
Monday 28/11/2022 0 0 0 74 00 00
Tuesday 29/11/2022 0 0 0 74 00 00
Total 00 00
Bank Audi Pref. Class I
USD
Monday 28/11/2022 0 0 0 42.9 00 00
Tuesday 29/11/2022 0 0 0 42.9 00 00
Total 00 00
Bank Audi Pref. Class J
USD
Monday 28/11/2022 0 0 0 42 00 00
Tuesday 29/11/2022 0 0 0 42 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 28/11/2022 0 0 0 17.8 00 00
Tuesday 29/11/2022 0 0 0 17.8 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 28/11/2022 0 0 0 25 00 00
Tuesday 29/11/2022 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 28/11/2022 0 0 0 25 00 00
Tuesday 29/11/2022 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 28/11/2022 0 0 0 25 00 00
Tuesday 29/11/2022 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Monday 28/11/2022 0 0 0 25 00 00
Tuesday 29/11/2022 0 0 0 25 00 00
Total 00 00
Byblos Bank
USD
Monday 28/11/2022 0 0 0 0.6 00 00
Tuesday 29/11/2022 0 0 0 0.6 00 00
Total 00 00
Byblos Bank Pref. Class 2008
USD
Monday 28/11/2022 0 0 0 27 00 00
Tuesday 29/11/2022 0 0 0 27 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Monday 28/11/2022 0 0 0 37.98 00 00
Tuesday 29/11/2022 0 0 0 37.98 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 28/11/2022 0 0 0 1.2 00 00
Tuesday 29/11/2022 0 0 0 1.2 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 28/11/2022 0 0 0 50 00 00
Tuesday 29/11/2022 0 0 0 50 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 28/11/2022 2.51 2.51 2.5 2.5 11,640 29,140
Tuesday 29/11/2022 2.5 2.75 2.5 2.72 1,120 3,050
Total 12,760 32,190
BLOM Bank - Listed shares
USD
Monday 28/11/2022 0 0 0 2.9 00 00
Tuesday 29/11/2022 0 0 0 2.9 00 00
Total 00 00
HOLCIM Liban
USD
Monday 28/11/2022 32 32 32 32 500 16,000
Tuesday 29/11/2022 0 0 0 32 00 00
Total 500 16,000
Ciments Blancs Nominal
USD
Monday 28/11/2022 0 0 0 12.06 00 00
Tuesday 29/11/2022 0 0 0 12.06 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 28/11/2022 0 0 0 20 00 00
Tuesday 29/11/2022 0 0 0 20 00 00
Total 00 00
Total Shares Traded 55,124
Total value in USD 2,237,723