Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 21 October 2019
To:  Wednesday 23 October 2019
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 21/10/2019 0 0 0 5.45 00 00 Tuesday 22/10/2019 0 0 0 5.45 00 00 Wednesday 23/10/2019 0 0 0 5.45 00 00 Total 00 00 Solidere B USD Monday 21/10/2019 0 0 0 5.55 00 00 Tuesday 22/10/2019 0 0 0 5.55 00 00 Wednesday 23/10/2019 0 0 0 5.55 00 00 Total 00 00 BLC Bank - Listed shares USD Monday 21/10/2019 0 0 0 0.93 00 00 Tuesday 22/10/2019 0 0 0 0.93 00 00 Wednesday 23/10/2019 0 0 0 0.93 00 00 Total 00 00 BLC Bank Pref. Class D USD Monday 21/10/2019 0 0 0 94 00 00 Tuesday 22/10/2019 0 0 0 94 00 00 Wednesday 23/10/2019 0 0 0 94 00 00 Total 00 00 BLC Bank Pref. Class E USD Monday 21/10/2019 0 0 0 94 00 00 Tuesday 22/10/2019 0 0 0 94 00 00 Wednesday 23/10/2019 0 0 0 94 00 00 Total 00 00 Bank Audi USD Monday 21/10/2019 0 0 0 3.5 00 00 Tuesday 22/10/2019 0 0 0 3.5 00 00 Wednesday 23/10/2019 0 0 0 3.5 00 00 Total 00 00 Bank Audi - GDR USD Monday 21/10/2019 0 0 0 3.53 00 00 Tuesday 22/10/2019 0 0 0 3.53 00 00 Wednesday 23/10/2019 0 0 0 3.53 00 00 Total 00 00 Bank Audi Pref. Class H USD Monday 21/10/2019 0 0 0 77 00 00 Tuesday 22/10/2019 0 0 0 77 00 00 Wednesday 23/10/2019 0 0 0 77 00 00 Total 00 00 Bank Audi Pref. Class I USD Monday 21/10/2019 0 0 0 89.8 00 00 Tuesday 22/10/2019 0 0 0 89.8 00 00 Wednesday 23/10/2019 0 0 0 89.8 00 00 Total 00 00 Bank Audi Pref. Class J USD Monday 21/10/2019 0 0 0 69.95 00 00 Tuesday 22/10/2019 0 0 0 69.95 00 00 Wednesday 23/10/2019 0 0 0 69.95 00 00 Total 00 00 Bank of Beirut - Listed shares USD Monday 21/10/2019 0 0 0 18.8 00 00 Tuesday 22/10/2019 0 0 0 18.8 00 00 Wednesday 23/10/2019 0 0 0 18.8 00 00 Total 00 00 Bank Of Beirut Priority Shares 2014 USD Monday 21/10/2019 0 0 0 21 00 00 Tuesday 22/10/2019 0 0 0 21 00 00 Wednesday 23/10/2019 0 0 0 21 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 21/10/2019 0 0 0 25 00 00 Tuesday 22/10/2019 0 0 0 25 00 00 Wednesday 23/10/2019 0 0 0 25 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Monday 21/10/2019 0 0 0 24.95 00 00 Tuesday 22/10/2019 0 0 0 24.95 00 00 Wednesday 23/10/2019 0 0 0 24.95 00 00 Total 00 00 Bank of Beirut Pref. Class J USD Monday 21/10/2019 0 0 0 25 00 00 Tuesday 22/10/2019 0 0 0 25 00 00 Wednesday 23/10/2019 0 0 0 25 00 00 Total 00 00 Bank of Beirut Pref. Class K USD Monday 21/10/2019 0 0 0 25 00 00 Tuesday 22/10/2019 0 0 0 25 00 00 Wednesday 23/10/2019 0 0 0 25 00 00 Total 00 00 Byblos Bank USD Monday 21/10/2019 0 0 0 1.09 00 00 Tuesday 22/10/2019 0 0 0 1.09 00 00 Wednesday 23/10/2019 0 0 0 1.09 00 00 Total 00 00 Byblos Bank Pref. Class 2008 USD Monday 21/10/2019 0 0 0 60 00 00 Tuesday 22/10/2019 0 0 0 60 00 00 Wednesday 23/10/2019 0 0 0 60 00 00 Total 00 00 Byblos Bank Pref. Class 2009 USD Monday 21/10/2019 0 0 0 63 00 00 Tuesday 22/10/2019 0 0 0 63 00 00 Wednesday 23/10/2019 0 0 0 63 00 00 Total 00 00 Banque BEMO - Listed shares USD Monday 21/10/2019 0 0 0 1.15 00 00 Tuesday 22/10/2019 0 0 0 1.15 00 00 Wednesday 23/10/2019 0 0 0 1.15 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Monday 21/10/2019 0 0 0 92 00 00 Tuesday 22/10/2019 0 0 0 92 00 00 Wednesday 23/10/2019 0 0 0 92 00 00 Total 00 00 BLOM Bank GDR USD Monday 21/10/2019 0 0 0 6.07 00 00 Tuesday 22/10/2019 0 0 0 6.07 00 00 Wednesday 23/10/2019 0 0 0 6.07 00 00 Total 00 00 BLOM Bank - Listed shares USD Monday 21/10/2019 0 0 0 7.07 00 00 Tuesday 22/10/2019 0 0 0 7.07 00 00 Wednesday 23/10/2019 0 0 0 7.07 00 00 Total 00 00 Rasamny Younis Motor Co. B USD Monday 21/10/2019 0 0 0 3.28 00 00 Tuesday 22/10/2019 0 0 0 3.28 00 00 Wednesday 23/10/2019 0 0 0 3.28 00 00 Total 00 00 HOLCIM Liban USD Monday 21/10/2019 0 0 0 9.98 00 00 Tuesday 22/10/2019 0 0 0 9.98 00 00 Wednesday 23/10/2019 0 0 0 9.98 00 00 Total 00 00 Ciments Blancs Nominal USD Monday 21/10/2019 0 0 0 2.6 00 00 Tuesday 22/10/2019 0 0 0 2.6 00 00 Wednesday 23/10/2019 0 0 0 2.6 00 00 Total 00 00 Byblos Bank GDR USD Monday 21/10/2019 0 0 0 62 00 00 Tuesday 22/10/2019 0 0 0 62 00 00 Wednesday 23/10/2019 0 0 0 62 00 00 Total 00 00
Total Shares Traded 00 Total value in USD 00