Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 22 October 2018
To:  Tuesday 23 October 2018
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 22/10/2018 6.85 6.85 6.6 6.81 80,995 549,862 Tuesday 23/10/2018 6.81 7.08 6.72 6.81 37,937 260,602 Total 118,932 810,464 Solidere B USD Monday 22/10/2018 6.61 6.99 6.61 6.7 6,534 43,796 Tuesday 23/10/2018 6.6 7.02 6.6 6.77 6,462 45,116 Total 12,996 88,912 BLC Bank - Listed shares USD Monday 22/10/2018 0 0 0 0.93 00 00 Tuesday 23/10/2018 0 0 0 0.93 00 00 Total 00 00 BLC Bank Pref. Class C USD Monday 22/10/2018 0 0 0 100 00 00 Tuesday 23/10/2018 0 0 0 100 00 00 Total 00 00 BLC Bank Pref. Class D USD Monday 22/10/2018 0 0 0 94 00 00 Tuesday 23/10/2018 0 0 0 94 00 00 Total 00 00 Bank Audi USD Monday 22/10/2018 4.89 4.89 4.89 4.89 2,000 9,780 Tuesday 23/10/2018 4.9 4.9 4.9 4.9 5,000 24,500 Total 7,000 34,280 Bank Audi - GDR USD Monday 22/10/2018 0 0 0 5 00 00 Tuesday 23/10/2018 4.72 5 4.71 4.99 412,500 2,057,500 Total 412,500 2,057,500 Bank Audi Pref. Class G USD Monday 22/10/2018 0 0 0 95 00 00 Total 00 00 Bank Audi Pref. Class H USD Monday 22/10/2018 0 0 0 87.5 00 00 Tuesday 23/10/2018 0 0 0 87.5 00 00 Total 00 00 Bank Audi Pref. Class I USD Monday 22/10/2018 0 0 0 90 00 00 Tuesday 23/10/2018 0 0 0 90 00 00 Total 00 00 Bank Audi Pref. Class J USD Monday 22/10/2018 0 0 0 90 00 00 Tuesday 23/10/2018 0 0 0 90 00 00 Total 00 00 Bank of Beirut - Listed shares USD Monday 22/10/2018 0 0 0 18.8 00 00 Tuesday 23/10/2018 18.8 18.8 18.8 18.8 5,000 94,000 Total 5,000 94,000 Bank Of Beirut Priority Shares 2014 USD Monday 22/10/2018 0 0 0 21 00 00 Tuesday 23/10/2018 0 0 0 21 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 22/10/2018 0 0 0 25 00 00 Tuesday 23/10/2018 0 0 0 25 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Monday 22/10/2018 0 0 0 24.95 00 00 Tuesday 23/10/2018 0 0 0 24.95 00 00 Total 00 00 Bank of Beirut Pref. Class J USD Monday 22/10/2018 0 0 0 25 00 00 Tuesday 23/10/2018 0 0 0 25 00 00 Total 00 00 Bank of Beirut Pref. Class K USD Monday 22/10/2018 0 0 0 25 00 00 Tuesday 23/10/2018 0 0 0 25 00 00 Total 00 00 Byblos Bank USD Monday 22/10/2018 1.4 1.4 1.4 1.4 417 584 Tuesday 23/10/2018 1.41 1.41 1.41 1.41 3,087 4,353 Total 3,504 4,936 Byblos Bank Pref. Class 2008 USD Monday 22/10/2018 70 70 70 70 3,096 216,720 Tuesday 23/10/2018 70 70 70 70 100 7,000 Total 3,196 223,720 Byblos Bank Pref. Class 2009 USD Monday 22/10/2018 0 0 0 75 00 00 Tuesday 23/10/2018 0 0 0 75 00 00 Total 00 00 Banque BEMO - Listed shares USD Monday 22/10/2018 0 0 0 1.56 00 00 Tuesday 23/10/2018 0 0 0 1.56 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Monday 22/10/2018 0 0 0 96.5 00 00 Tuesday 23/10/2018 0 0 0 96.5 00 00 Total 00 00 BLOM Bank GDR USD Monday 22/10/2018 9.6 9.6 9.6 9.6 14,000 134,400 Tuesday 23/10/2018 9.6 9.6 9.6 9.6 5,250 50,400 Total 19,250 184,800 BLOM Bank - Listed shares USD Monday 22/10/2018 0 0 0 9.25 00 00 Tuesday 23/10/2018 9.25 9.25 9.25 9.25 7,000 64,750 Total 7,000 64,750 Rasamny Younis Motor Co. B USD Monday 22/10/2018 0 0 0 3.28 00 00 Tuesday 23/10/2018 0 0 0 3.28 00 00 Total 00 00 HOLCIM Liban USD Monday 22/10/2018 17 17 16.17 16.4 3,039 49,834 Tuesday 23/10/2018 0 0 0 16.4 00 00 Total 3,039 49,834 Ciments Blancs Nominal USD Monday 22/10/2018 0 0 0 2.84 00 00 Tuesday 23/10/2018 0 0 0 2.84 00 00 Total 00 00 Byblos Bank GDR USD Monday 22/10/2018 0 0 0 75 00 00 Tuesday 23/10/2018 0 0 0 75 00 00 Total 00 00
Total Shares Traded 592,417 Total value in USD 3,613,196