Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 09 December 2019
To:  Friday 13 December 2019
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 09/12/2019 5.49 5.69 5.49 5.61 16,184 89,286
Tuesday 10/12/2019 5.5 5.5 5.5 5.5 1,000 5,500
Wednesday 11/12/2019 0 0 0 5.5 00 00
Thursday 12/12/2019 5.67 5.75 5.67 5.71 54,257 309,260
Friday 13/12/2019 5.55 5.7 5.55 5.64 12,133 68,404
Total 83,574 472,450
Solidere B
USD
Monday 09/12/2019 5.26 5.4 5.26 5.38 5,320 28,605
Tuesday 10/12/2019 5.38 5.65 5.3 5.44 7,762 42,174
Wednesday 11/12/2019 0 0 0 5.44 00 00
Thursday 12/12/2019 5.65 5.7 5.65 5.67 1,470 8,329
Friday 13/12/2019 5.4 5.4 5.4 5.4 14 76
Total 14,566 79,183
BLC Bank - Listed shares
USD
Monday 09/12/2019 0 0 0 0.93 00 00
Tuesday 10/12/2019 0 0 0 0.93 00 00
Wednesday 11/12/2019 0 0 0 0.93 00 00
Thursday 12/12/2019 0 0 0 0.93 00 00
Friday 13/12/2019 0 0 0 0.93 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Monday 09/12/2019 0 0 0 94 00 00
Tuesday 10/12/2019 0 0 0 94 00 00
Wednesday 11/12/2019 0 0 0 94 00 00
Thursday 12/12/2019 0 0 0 94 00 00
Friday 13/12/2019 0 0 0 94 00 00
Total 00 00
BLC Bank Pref. Class E
USD
Monday 09/12/2019 0 0 0 94 00 00
Tuesday 10/12/2019 0 0 0 94 00 00
Wednesday 11/12/2019 0 0 0 94 00 00
Thursday 12/12/2019 0 0 0 94 00 00
Friday 13/12/2019 0 0 0 94 00 00
Total 00 00
Bank Audi
USD
Monday 09/12/2019 0 0 0 3.5 00 00
Tuesday 10/12/2019 0 0 0 3.5 00 00
Wednesday 11/12/2019 0 0 0 3.5 00 00
Thursday 12/12/2019 0 0 0 3.5 00 00
Friday 13/12/2019 0 0 0 3.5 00 00
Total 00 00
Bank Audi - GDR
USD
Monday 09/12/2019 0 0 0 3.53 00 00
Tuesday 10/12/2019 0 0 0 3.53 00 00
Wednesday 11/12/2019 0 0 0 3.53 00 00
Thursday 12/12/2019 0 0 0 3.53 00 00
Friday 13/12/2019 0 0 0 3.53 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 09/12/2019 0 0 0 77 00 00
Tuesday 10/12/2019 0 0 0 77 00 00
Wednesday 11/12/2019 0 0 0 77 00 00
Thursday 12/12/2019 0 0 0 77 00 00
Friday 13/12/2019 0 0 0 77 00 00
Total 00 00
Bank Audi Pref. Class I
USD
Monday 09/12/2019 0 0 0 89.8 00 00
Tuesday 10/12/2019 0 0 0 89.8 00 00
Wednesday 11/12/2019 0 0 0 89.8 00 00
Thursday 12/12/2019 0 0 0 89.8 00 00
Friday 13/12/2019 0 0 0 89.8 00 00
Total 00 00
Bank Audi Pref. Class J
USD
Monday 09/12/2019 0 0 0 69.95 00 00
Tuesday 10/12/2019 0 0 0 69.95 00 00
Wednesday 11/12/2019 0 0 0 69.95 00 00
Thursday 12/12/2019 0 0 0 69.95 00 00
Friday 13/12/2019 0 0 0 69.95 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 09/12/2019 0 0 0 18.8 00 00
Tuesday 10/12/2019 0 0 0 18.8 00 00
Wednesday 11/12/2019 0 0 0 18.8 00 00
Thursday 12/12/2019 0 0 0 18.8 00 00
Friday 13/12/2019 0 0 0 18.8 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 09/12/2019 0 0 0 21 00 00
Tuesday 10/12/2019 0 0 0 21 00 00
Wednesday 11/12/2019 0 0 0 21 00 00
Thursday 12/12/2019 0 0 0 21 00 00
Friday 13/12/2019 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 09/12/2019 0 0 0 24.9 00 00
Tuesday 10/12/2019 0 0 0 24.9 00 00
Wednesday 11/12/2019 0 0 0 24.9 00 00
Thursday 12/12/2019 0 0 0 24.9 00 00
Friday 13/12/2019 0 0 0 24.9 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 09/12/2019 0 0 0 24.95 00 00
Tuesday 10/12/2019 0 0 0 24.95 00 00
Wednesday 11/12/2019 0 0 0 24.95 00 00
Thursday 12/12/2019 0 0 0 24.95 00 00
Friday 13/12/2019 0 0 0 24.95 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 09/12/2019 0 0 0 25 00 00
Tuesday 10/12/2019 0 0 0 25 00 00
Wednesday 11/12/2019 0 0 0 25 00 00
Thursday 12/12/2019 0 0 0 25 00 00
Friday 13/12/2019 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Monday 09/12/2019 0 0 0 25 00 00
Tuesday 10/12/2019 0 0 0 25 00 00
Wednesday 11/12/2019 0 0 0 25 00 00
Thursday 12/12/2019 0 0 0 25 00 00
Friday 13/12/2019 0 0 0 25 00 00
Total 00 00
Byblos Bank
USD
Monday 09/12/2019 0 0 0 1.09 00 00
Tuesday 10/12/2019 0 0 0 1.09 00 00
Wednesday 11/12/2019 0 0 0 1.09 00 00
Thursday 12/12/2019 1 1 1 1 5,000 5,000
Friday 13/12/2019 0 0 0 1 00 00
Total 5,000 5,000
Byblos Bank Pref. Class 2008
USD
Monday 09/12/2019 0 0 0 60 00 00
Tuesday 10/12/2019 0 0 0 60 00 00
Wednesday 11/12/2019 0 0 0 60 00 00
Thursday 12/12/2019 0 0 0 60 00 00
Friday 13/12/2019 0 0 0 60 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Monday 09/12/2019 0 0 0 63 00 00
Tuesday 10/12/2019 0 0 0 63 00 00
Wednesday 11/12/2019 0 0 0 63 00 00
Thursday 12/12/2019 0 0 0 63 00 00
Friday 13/12/2019 0 0 0 63 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 09/12/2019 0 0 0 1.15 00 00
Tuesday 10/12/2019 0 0 0 1.15 00 00
Wednesday 11/12/2019 0 0 0 1.15 00 00
Thursday 12/12/2019 0 0 0 1.15 00 00
Friday 13/12/2019 0 0 0 1.15 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 09/12/2019 0 0 0 92 00 00
Tuesday 10/12/2019 0 0 0 92 00 00
Wednesday 11/12/2019 0 0 0 92 00 00
Thursday 12/12/2019 0 0 0 92 00 00
Friday 13/12/2019 0 0 0 92 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 09/12/2019 0 0 0 6.07 00 00
Tuesday 10/12/2019 0 0 0 6.07 00 00
Wednesday 11/12/2019 0 0 0 6.07 00 00
Thursday 12/12/2019 0 0 0 6.07 00 00
Friday 13/12/2019 0 0 0 6.07 00 00
Total 00 00
BLOM Bank - Listed shares
USD
Monday 09/12/2019 0 0 0 7.07 00 00
Tuesday 10/12/2019 0 0 0 7.07 00 00
Wednesday 11/12/2019 0 0 0 7.07 00 00
Thursday 12/12/2019 0 0 0 7.07 00 00
Friday 13/12/2019 0 0 0 7.07 00 00
Total 00 00
Rasamny Younis Motor Co. B
USD
Monday 09/12/2019 0 0 0 3.28 00 00
Tuesday 10/12/2019 0 0 0 3.28 00 00
Wednesday 11/12/2019 0 0 0 3.28 00 00
Thursday 12/12/2019 0 0 0 3.28 00 00
Friday 13/12/2019 0 0 0 3.28 00 00
Total 00 00
HOLCIM Liban
USD
Monday 09/12/2019 0 0 0 9.5 00 00
Tuesday 10/12/2019 0 0 0 9.5 00 00
Wednesday 11/12/2019 0 0 0 9.5 00 00
Thursday 12/12/2019 0 0 0 9.5 00 00
Friday 13/12/2019 0 0 0 9.5 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 09/12/2019 0 0 0 2.6 00 00
Tuesday 10/12/2019 0 0 0 2.6 00 00
Wednesday 11/12/2019 0 0 0 2.6 00 00
Thursday 12/12/2019 0 0 0 2.6 00 00
Friday 13/12/2019 0 0 0 2.6 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 09/12/2019 0 0 0 62 00 00
Tuesday 10/12/2019 0 0 0 62 00 00
Wednesday 11/12/2019 0 0 0 62 00 00
Thursday 12/12/2019 0 0 0 62 00 00
Friday 13/12/2019 0 0 0 62 00 00
Total 00 00
Total Shares Traded 103,140
Total value in USD 556,633