Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 20 October 2014
To:  Monday 20 October 2014
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 20/10/2014 11.85 11.93 11.8 11.83 6,973 82,590
Total 6,973 82,590
Solidere B
USD
Monday 20/10/2014 11.95 11.95 11.6 11.68 7,990 93,588
Total 7,990 93,588
BLC Bank - Listed shares
USD
Monday 20/10/2014 0 0 0 1.7 00 00
Total 00 00
BLC Bank Pref. Class A
USD
Monday 20/10/2014 0 0 0 101.4 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 20/10/2014 0 0 0 100.5 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 20/10/2014 0 0 0 100 00 00
Total 00 00
Bank Audi
USD
Monday 20/10/2014 0 0 0 6 00 00
Total 00 00
Bank Audi - GDR
USD
Monday 20/10/2014 0 0 0 6.1 00 00
Total 00 00
Bank Audi Pref. Class E
USD
Monday 20/10/2014 0 0 0 101.5 00 00
Total 00 00
Bank Audi Pref. Class F
USD
Monday 20/10/2014 0 0 0 100.5 00 00
Total 00 00
Bank Audi Pref. Class G
USD
Monday 20/10/2014 0 0 0 100.5 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 20/10/2014 0 0 0 100 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 20/10/2014 0 0 0 18.39 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 20/10/2014 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class E
USD
Monday 20/10/2014 0 0 0 25.8 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 20/10/2014 0 0 0 25.85 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 20/10/2014 0 0 0 25.75 00 00
Total 00 00
Byblos Bank
USD
Monday 20/10/2014 0 0 0 1.63 00 00
Total 00 00
Byblos Bank Pref. Class 2008
USD
Monday 20/10/2014 101.1 101.1 100.7 100.9 1,000 100,910
Total 1,000 100,910
Byblos Bank Pref. Class 2009
USD
Monday 20/10/2014 101.1 101.1 101.1 101.1 520 52,572
Total 520 52,572
Banque BEMO - Listed shares
USD
Monday 20/10/2014 0 0 0 1.73 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 20/10/2014 0 0 0 101.2 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 20/10/2014 0 0 0 9.35 00 00
Total 00 00
BLOM Bank - Listed shares
USD
Monday 20/10/2014 8.79 8.79 8.79 8.79 7,000 61,530
Total 7,000 61,530
BLOM Bank Pref. Class 2011
USD
Monday 20/10/2014 0 0 0 10.2 00 00
Total 00 00
Rasamny Younis Motor Co. B
USD
Monday 20/10/2014 0 0 0 3.32 00 00
Total 00 00
HOLCIM Liban
USD
Monday 20/10/2014 0 0 0 15.5 00 00
Total 00 00
Ciments Blancs Bearer
USD
Monday 20/10/2014 0 0 0 3.5 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 20/10/2014 0 0 0 2.75 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 20/10/2014 77.05 77.05 77.05 77.05 200 15,410
Total 200 15,410
Total Shares Traded 23,683
Total value in USD 406,600