Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 18 September 2017
To:  Friday 22 September 2017
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 18/09/2017 8.01 8.01 7.92 7.92 11,731 93,290 Tuesday 19/09/2017 7.9 7.99 7.85 7.9 24,557 194,075 Wednesday 20/09/2017 7.8 8 7.8 7.95 624,892 4,882,467 Thursday 21/09/2017 0 0 0 7.95 00 00 Friday 22/09/2017 8 8.02 8 8 25,378 203,032 Total 686,558 5,372,862 Solidere B USD Monday 18/09/2017 7.92 7.92 7.92 7.92 700 5,544 Tuesday 19/09/2017 7.75 7.76 7.75 7.76 530 4,113 Wednesday 20/09/2017 7.76 7.76 7.75 7.75 913 7,079 Thursday 21/09/2017 0 0 0 7.75 00 00 Friday 22/09/2017 7.99 8.13 7.86 8.02 1,700 13,618 Total 3,843 30,353 BLC Bank - Listed shares USD Monday 18/09/2017 0 0 0 0.93 00 00 Tuesday 19/09/2017 0 0 0 0.93 00 00 Wednesday 20/09/2017 0 0 0 0.93 00 00 Thursday 21/09/2017 0 0 0 0.93 00 00 Friday 22/09/2017 0 0 0 0.93 00 00 Total 00 00 BLC Bank Pref. Class B USD Monday 18/09/2017 0 0 0 100 00 00 Tuesday 19/09/2017 0 0 0 100 00 00 Wednesday 20/09/2017 0 0 0 100 00 00 Thursday 21/09/2017 0 0 0 100 00 00 Friday 22/09/2017 0 0 0 100 00 00 Total 00 00 BLC Bank Pref. Class C USD Monday 18/09/2017 0 0 0 100 00 00 Tuesday 19/09/2017 102 102 102 102 300 30,600 Wednesday 20/09/2017 0 0 0 102 00 00 Thursday 21/09/2017 0 0 0 102 00 00 Friday 22/09/2017 0 0 0 102 00 00 Total 300 30,600 BLC Bank Pref. Class D USD Monday 18/09/2017 0 0 0 100 00 00 Tuesday 19/09/2017 0 0 0 100 00 00 Wednesday 20/09/2017 0 0 0 100 00 00 Thursday 21/09/2017 0 0 0 100 00 00 Friday 22/09/2017 0 0 0 100 00 00 Total 00 00 Bank Audi USD Monday 18/09/2017 5.94 5.94 5.8 5.8 15,110 87,663 Tuesday 19/09/2017 5.85 5.85 5.85 5.85 14,406 84,275 Wednesday 20/09/2017 5.85 5.85 5.85 5.85 1,000 5,850 Thursday 21/09/2017 0 0 0 5.85 00 00 Friday 22/09/2017 0 0 0 5.85 00 00 Total 30,516 177,789 Bank Audi - GDR USD Monday 18/09/2017 6 6 6 6 2,236 13,416 Tuesday 19/09/2017 0 0 0 6 00 00 Wednesday 20/09/2017 0 0 0 6 00 00 Thursday 21/09/2017 0 0 0 6 00 00 Friday 22/09/2017 0 0 0 6 00 00 Total 2,236 13,416 Bank Audi Pref. Class F USD Monday 18/09/2017 0 0 0 104 00 00 Tuesday 19/09/2017 0 0 0 104 00 00 Wednesday 20/09/2017 0 0 0 104 00 00 Thursday 21/09/2017 0 0 0 104 00 00 Friday 22/09/2017 0 0 0 104 00 00 Total 00 00 Bank Audi Pref. Class G USD Monday 18/09/2017 0 0 0 100.5 00 00 Tuesday 19/09/2017 100.5 100.5 100.5 100.5 3,000 301,500 Wednesday 20/09/2017 0 0 0 100.5 00 00 Thursday 21/09/2017 0 0 0 100.5 00 00 Friday 22/09/2017 0 0 0 100.5 00 00 Total 3,000 301,500 Bank Audi Pref. Class H USD Monday 18/09/2017 0 0 0 101.2 00 00 Tuesday 19/09/2017 0 0 0 101.2 00 00 Wednesday 20/09/2017 0 0 0 101.2 00 00 Thursday 21/09/2017 0 0 0 101.2 00 00 Friday 22/09/2017 0 0 0 101.2 00 00 Total 00 00 Bank Audi Pref. Class I USD Monday 18/09/2017 0 0 0 101.2 00 00 Tuesday 19/09/2017 0 0 0 101.2 00 00 Wednesday 20/09/2017 0 0 0 101.2 00 00 Thursday 21/09/2017 0 0 0 101.2 00 00 Friday 22/09/2017 0 0 0 101.2 00 00 Total 00 00 Bank of Beirut - Listed shares USD Monday 18/09/2017 0 0 0 18.8 00 00 Tuesday 19/09/2017 0 0 0 18.8 00 00 Wednesday 20/09/2017 0 0 0 18.8 00 00 Thursday 21/09/2017 0 0 0 18.8 00 00 Friday 22/09/2017 18.8 18.8 18.8 18.8 17,501 329,019 Total 17,501 329,019 Bank Of Beirut Priority Shares 2014 USD Monday 18/09/2017 0 0 0 21 00 00 Tuesday 19/09/2017 0 0 0 21 00 00 Wednesday 20/09/2017 0 0 0 21 00 00 Thursday 21/09/2017 0 0 0 21 00 00 Friday 22/09/2017 0 0 0 21 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 18/09/2017 0 0 0 25.35 00 00 Tuesday 19/09/2017 0 0 0 25.35 00 00 Wednesday 20/09/2017 0 0 0 25.35 00 00 Thursday 21/09/2017 0 0 0 25.35 00 00 Friday 22/09/2017 0 0 0 25.35 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Monday 18/09/2017 0 0 0 25.35 00 00 Tuesday 19/09/2017 0 0 0 25.35 00 00 Wednesday 20/09/2017 0 0 0 25.35 00 00 Thursday 21/09/2017 0 0 0 25.35 00 00 Friday 22/09/2017 0 0 0 25.35 00 00 Total 00 00 Bank of Beirut Pref. Class J USD Monday 18/09/2017 0 0 0 25.3 00 00 Tuesday 19/09/2017 0 0 0 25.3 00 00 Wednesday 20/09/2017 0 0 0 25.3 00 00 Thursday 21/09/2017 0 0 0 25.3 00 00 Friday 22/09/2017 0 0 0 25.3 00 00 Total 00 00 Bank of Beirut Pref. Class K USD Monday 18/09/2017 0 0 0 25.25 00 00 Tuesday 19/09/2017 0 0 0 25.25 00 00 Wednesday 20/09/2017 0 0 0 25.25 00 00 Thursday 21/09/2017 0 0 0 25.25 00 00 Friday 22/09/2017 25.35 25.35 25.35 25.35 26,100 661,635 Total 26,100 661,635 Byblos Bank USD Monday 18/09/2017 0 0 0 1.6 00 00 Tuesday 19/09/2017 1.6 1.6 1.6 1.6 9,762 15,619 Wednesday 20/09/2017 1.61 1.61 1.6 1.61 182,802 294,186 Thursday 21/09/2017 0 0 0 1.61 00 00 Friday 22/09/2017 0 0 0 1.61 00 00 Total 192,564 309,805 Byblos Bank Pref. Class 2008 USD Monday 18/09/2017 0 0 0 102 00 00 Tuesday 19/09/2017 0 0 0 102 00 00 Wednesday 20/09/2017 0 0 0 102 00 00 Thursday 21/09/2017 0 0 0 102 00 00 Friday 22/09/2017 102 102 102 102 2,700 275,400 Total 2,700 275,400 Byblos Bank Pref. Class 2009 USD Monday 18/09/2017 0 0 0 102 00 00 Tuesday 19/09/2017 0 0 0 102 00 00 Wednesday 20/09/2017 0 0 0 102 00 00 Thursday 21/09/2017 0 0 0 102 00 00 Friday 22/09/2017 102.1 102.1 102 102 5,400 550,850 Total 5,400 550,850 Banque BEMO - Listed shares USD Monday 18/09/2017 0 0 0 1.55 00 00 Tuesday 19/09/2017 0 0 0 1.55 00 00 Wednesday 20/09/2017 0 0 0 1.55 00 00 Thursday 21/09/2017 0 0 0 1.55 00 00 Friday 22/09/2017 0 0 0 1.55 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Monday 18/09/2017 0 0 0 99.5 00 00 Tuesday 19/09/2017 0 0 0 99.5 00 00 Wednesday 20/09/2017 0 0 0 99.5 00 00 Thursday 21/09/2017 0 0 0 99.5 00 00 Friday 22/09/2017 0 0 0 99.5 00 00 Total 00 00 BLOM Bank GDR USD Monday 18/09/2017 12.65 12.65 12.65 12.65 6,585 83,300 Tuesday 19/09/2017 0 0 0 12.65 00 00 Wednesday 20/09/2017 12.5 12.5 12.5 12.5 10,500 131,250 Thursday 21/09/2017 0 0 0 12.5 00 00 Friday 22/09/2017 12.5 12.5 12.5 12.5 12,000 150,000 Total 29,085 364,550 BLOM Bank - Listed shares USD Monday 18/09/2017 11.6 11.6 11.6 11.6 7,250 84,100 Tuesday 19/09/2017 0 0 0 11.6 00 00 Wednesday 20/09/2017 0 0 0 11.6 00 00 Thursday 21/09/2017 0 0 0 11.6 00 00 Friday 22/09/2017 11.4 11.4 11.4 11.4 435 4,959 Total 7,685 89,059 Rasamny Younis Motor Co. B USD Monday 18/09/2017 0 0 0 3.25 00 00 Tuesday 19/09/2017 0 0 0 3.25 00 00 Wednesday 20/09/2017 0 0 0 3.25 00 00 Thursday 21/09/2017 0 0 0 3.25 00 00 Friday 22/09/2017 0 0 0 3.25 00 00 Total 00 00 HOLCIM Liban USD Monday 18/09/2017 0 0 0 12.51 00 00 Tuesday 19/09/2017 0 0 0 12.51 00 00 Wednesday 20/09/2017 0 0 0 12.51 00 00 Thursday 21/09/2017 0 0 0 12.51 00 00 Friday 22/09/2017 0 0 0 12.51 00 00 Total 00 00 Ciments Blancs Bearer USD Monday 18/09/2017 0 0 0 3.85 00 00 Tuesday 19/09/2017 0 0 0 3.85 00 00 Wednesday 20/09/2017 0 0 0 3.85 00 00 Thursday 21/09/2017 0 0 0 3.85 00 00 Friday 22/09/2017 0 0 0 3.85 00 00 Total 00 00 Ciments Blancs Nominal USD Monday 18/09/2017 0 0 0 1.82 00 00 Tuesday 19/09/2017 0 0 0 1.82 00 00 Wednesday 20/09/2017 0 0 0 1.82 00 00 Thursday 21/09/2017 0 0 0 1.82 00 00 Friday 22/09/2017 0 0 0 1.82 00 00 Total 00 00 Byblos Bank GDR USD Monday 18/09/2017 0 0 0 80 00 00 Tuesday 19/09/2017 0 0 0 80 00 00 Wednesday 20/09/2017 0 0 0 80 00 00 Thursday 21/09/2017 0 0 0 80 00 00 Friday 22/09/2017 0 0 0 80 00 00 Total 00 00
Total Shares Traded 1,007,488 Total value in USD 8,506,838