|
|
|
Beirut Stock Exchange |
|
|
Weekly Bulletin (Equities & Funds) |
|
|
|
|
From:
Monday 08 February 2010 |
|
To:
Monday 08 February 2010 |
|
| Export To Excel |
| Listed Securities |
Date |
Price |
Volume |
Value |
| Open |
High |
Low |
Close |
|
Solidere A
USD
|
Monday 08/02/2010
|
22.30
|
23.19
|
22.30
|
23.03
|
41,482
|
946,626
|
|
|
|
|
|
Total
|
41,482
|
946,626
|
Solidere B
USD
|
Monday 08/02/2010
|
22.52
|
23.05
|
22.52
|
23.02
|
10,410
|
238,825
|
|
|
|
|
|
Total
|
10,410
|
238,825
|
BLC Bank - Listed shares
USD
|
Monday 08/02/2010
|
0.00
|
0.00
|
0.00
|
1.50
|
0
|
0
|
|
|
|
|
|
Total
|
0
|
0
|
Bank Audi
USD
|
Monday 08/02/2010
|
86.00
|
87.50
|
86.00
|
87.05
|
4,550
|
393,839
|
|
|
|
|
|
Total
|
4,550
|
393,839
|
Bank Audi - GDR
USD
|
Monday 08/02/2010
|
89.00
|
89.75
|
89.00
|
89.70
|
2,318
|
207,780
|
|
|
|
|
|
Total
|
2,318
|
207,780
|
Bank Audi Pref. Class D
USD
|
Monday 08/02/2010
|
0.00
|
0.00
|
0.00
|
107.00
|
0
|
0
|
|
|
|
|
|
Total
|
0
|
0
|
Bank of Beirut - Listed shares
USD
|
Monday 08/02/2010
|
18.75
|
18.75
|
18.75
|
18.75
|
1,005
|
18,844
|
|
|
|
|
|
Total
|
1,005
|
18,844
|
Bank of Beirut Pref. Class C
USD
|
Monday 08/02/2010
|
0.00
|
0.00
|
0.00
|
26.90
|
0
|
0
|
|
|
|
|
|
Total
|
0
|
0
|
Bank of Beirut Pref. Class D
USD
|
Monday 08/02/2010
|
0.00
|
0.00
|
0.00
|
27.00
|
0
|
0
|
|
|
|
|
|
Total
|
0
|
0
|
Bank of Beirut Pref. Class E
USD
|
Monday 08/02/2010
|
0.00
|
0.00
|
0.00
|
26.85
|
0
|
0
|
|
|
|
|
|
Total
|
0
|
0
|
Byblos Bank
USD
|
Monday 08/02/2010
|
2.12
|
2.13
|
2.12
|
2.13
|
45,000
|
95,800
|
|
|
|
|
|
Total
|
45,000
|
95,800
|
Byblos Bank Priority
USD
|
Monday 08/02/2010
|
0.00
|
0.00
|
0.00
|
2.17
|
0
|
0
|
|
|
|
|
|
Total
|
0
|
0
|
Byblos Bank Pref. Class 2008
USD
|
Monday 08/02/2010
|
0.00
|
0.00
|
0.00
|
104.00
|
0
|
0
|
|
|
|
|
|
Total
|
0
|
0
|
Byblos Bank Pref. Class 2009
USD
|
Monday 08/02/2010
|
100.00
|
100.00
|
100.00
|
100.00
|
521
|
52,100
|
|
|
|
|
|
Total
|
521
|
52,100
|
Banque BEMO - Listed shares
USD
|
Monday 08/02/2010
|
0.00
|
0.00
|
0.00
|
4.30
|
0
|
0
|
|
|
|
|
|
Total
|
0
|
0
|
Banque BEMO Pref.
USD
|
Monday 08/02/2010
|
0.00
|
0.00
|
0.00
|
100.00
|
0
|
0
|
|
|
|
|
|
Total
|
0
|
0
|
BLOM Bank GDR
USD
|
Monday 08/02/2010
|
90.50
|
90.50
|
90.50
|
90.50
|
100
|
9,050
|
|
|
|
|
|
Total
|
100
|
9,050
|
BLOM Bank - Listed shares
USD
|
Monday 08/02/2010
|
0.00
|
0.00
|
0.00
|
90.10
|
0
|
0
|
|
|
|
|
|
Total
|
0
|
0
|
BLOM Bank Pref. Class 2004
USD
|
Monday 08/02/2010
|
0.00
|
0.00
|
0.00
|
101.50
|
0
|
0
|
|
|
|
|
|
Total
|
0
|
0
|
BLOM Bank Pref. Class 2005
USD
|
Monday 08/02/2010
|
0.00
|
0.00
|
0.00
|
101.70
|
0
|
0
|
|
|
|
|
|
Total
|
0
|
0
|
Rasamny Younis Motor Co. B
USD
|
Monday 08/02/2010
|
0.00
|
0.00
|
0.00
|
3.14
|
0
|
0
|
|
|
|
|
|
Total
|
0
|
0
|
HOLCIM Liban
USD
|
Monday 08/02/2010
|
0.00
|
0.00
|
0.00
|
12.00
|
0
|
0
|
|
|
|
|
|
Total
|
0
|
0
|
Ciments Blancs Bearer
USD
|
Monday 08/02/2010
|
0.00
|
0.00
|
0.00
|
3.15
|
0
|
0
|
|
|
|
|
|
Total
|
0
|
0
|
Ciments Blancs Nominal
USD
|
Monday 08/02/2010
|
0.00
|
0.00
|
0.00
|
0.50
|
0
|
0
|
|
|
|
|
|
Total
|
0
|
0
|
Beirut Preferred Fund
USD
|
Monday 08/02/2010
|
104.20
|
104.20
|
104.20
|
104.20
|
200
|
20,840
|
|
|
|
|
|
Total
|
200
|
20,840
|
Byblos Bank GDR
USD
|
Monday 08/02/2010
|
0.00
|
0.00
|
0.00
|
103.00
|
0
|
0
|
|
|
|
|
|
Total
|
0
|
0
|
|
|
|
Total Shares Traded |
105,586 |
|
Total value in USD |
1,983,703 |
|
|
|
|