Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 20 April 2026
To:  Tuesday 21 April 2026
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 20/04/2026 75 75 72 72.25 5,566 402,282 Tuesday 21/04/2026 72.5 74.95 72 73.45 30,070 2,209,593 Total 35,636 2,611,875 Solidere B USD Monday 20/04/2026 70.2 70.2 70 70.15 546 38,304 Tuesday 21/04/2026 74.95 74.95 74.95 74.95 15,000 1,124,250 Total 15,546 1,162,554 BLC Bank - Listed shares USD Monday 20/04/2026 0 0 0 0.93 00 00 Tuesday 21/04/2026 0 0 0 0.93 00 00 Total 00 00 BLC Bank Pref. Class D USD Monday 20/04/2026 0 0 0 3 00 00 Tuesday 21/04/2026 0 0 0 3 00 00 Total 00 00 BLC Bank Pref. Class E USD Monday 20/04/2026 0 0 0 59.5 00 00 Tuesday 21/04/2026 0 0 0 59.5 00 00 Total 00 00 Bank Audi USD Monday 20/04/2026 0 0 0 1.98 00 00 Tuesday 21/04/2026 0 0 0 1.98 00 00 Total 00 00 Bank Audi - GDR USD Monday 20/04/2026 0 0 0 2.45 00 00 Tuesday 21/04/2026 0 0 0 2.45 00 00 Total 00 00 Bank Audi Pref. Class H USD Monday 20/04/2026 0 0 0 74 00 00 Tuesday 21/04/2026 0 0 0 74 00 00 Total 00 00 Bank Audi Pref. Class I USD Monday 20/04/2026 0 0 0 20 00 00 Tuesday 21/04/2026 0 0 0 20 00 00 Total 00 00 Bank Audi Pref. Class J USD Monday 20/04/2026 0 0 0 42 00 00 Tuesday 21/04/2026 0 0 0 42 00 00 Total 00 00 Bank of Beirut - Listed shares USD Monday 20/04/2026 0 0 0 9 00 00 Tuesday 21/04/2026 0 0 0 9 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 20/04/2026 0 0 0 15 00 00 Tuesday 21/04/2026 0 0 0 15 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Monday 20/04/2026 0 0 0 15 00 00 Tuesday 21/04/2026 0 0 0 15 00 00 Total 00 00 Bank of Beirut Pref. Class J USD Monday 20/04/2026 0 0 0 15 00 00 Tuesday 21/04/2026 0 0 0 15 00 00 Total 00 00 Bank of Beirut Pref. Class K USD Monday 20/04/2026 0 0 0 15 00 00 Tuesday 21/04/2026 0 0 0 15 00 00 Total 00 00 Byblos Bank USD Monday 20/04/2026 0 0 0 0.84 00 00 Tuesday 21/04/2026 0 0 0 0.84 00 00 Total 00 00 Byblos Bank Pref. Class 2008 USD Monday 20/04/2026 0 0 0 25 00 00 Tuesday 21/04/2026 0 0 0 25 00 00 Total 00 00 Byblos Bank Pref. Class 2009 USD Monday 20/04/2026 0 0 0 29.99 00 00 Tuesday 21/04/2026 0 0 0 29.99 00 00 Total 00 00 Banque BEMO - Listed shares USD Monday 20/04/2026 0 0 0 1.5 00 00 Tuesday 21/04/2026 0 0 0 1.5 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Monday 20/04/2026 0 0 0 50 00 00 Tuesday 21/04/2026 0 0 0 50 00 00 Total 00 00 BLOM Bank GDR USD Monday 20/04/2026 0 0 0 5.5 00 00 Tuesday 21/04/2026 0 0 0 5.5 00 00 Total 00 00 BLOM Bank - Listed shares USD Monday 20/04/2026 0 0 0 7.25 00 00 Tuesday 21/04/2026 0 0 0 7.25 00 00 Total 00 00 Ciments Libanais USD Monday 20/04/2026 0 0 0 62.05 00 00 Tuesday 21/04/2026 0 0 0 62.05 00 00 Total 00 00 Ciments Blancs USD Monday 20/04/2026 0 0 0 37.4 00 00 Tuesday 21/04/2026 0 0 0 37.4 00 00 Total 00 00 Byblos Bank GDR USD Monday 20/04/2026 0 0 0 15 00 00 Tuesday 21/04/2026 0 0 0 15 00 00 Total 00 00
Total Shares Traded 51,182 Total value in USD 3,774,428