Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 12 August 2019
To:  Friday 16 August 2019
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 12/08/2019 0 0 0 6.36 00 00
Tuesday 13/08/2019 0 0 0 6.36 00 00
Wednesday 14/08/2019 6.36 6.4 6.21 6.39 10,200 65,127
Thursday 15/08/2019 0 0 0 6.39 00 00
Friday 16/08/2019 6.12 6.4 6.12 6.26 2,650 16,548
Total 12,850 81,675
Solidere B
USD
Monday 12/08/2019 0 0 0 6.23 00 00
Tuesday 13/08/2019 0 0 0 6.23 00 00
Wednesday 14/08/2019 0 0 0 6.23 00 00
Thursday 15/08/2019 0 0 0 6.23 00 00
Friday 16/08/2019 5.93 5.93 5.93 5.93 139 824
Total 139 824
BLC Bank - Listed shares
USD
Monday 12/08/2019 0 0 0 0.93 00 00
Tuesday 13/08/2019 0 0 0 0.93 00 00
Wednesday 14/08/2019 0 0 0 0.93 00 00
Thursday 15/08/2019 0 0 0 0.93 00 00
Friday 16/08/2019 0 0 0 0.93 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 12/08/2019 0 0 0 100 00 00
Tuesday 13/08/2019 0 0 0 100 00 00
Wednesday 14/08/2019 0 0 0 100 00 00
Thursday 15/08/2019 0 0 0 100 00 00
Friday 16/08/2019 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Monday 12/08/2019 0 0 0 94 00 00
Tuesday 13/08/2019 0 0 0 94 00 00
Wednesday 14/08/2019 0 0 0 94 00 00
Thursday 15/08/2019 0 0 0 94 00 00
Friday 16/08/2019 0 0 0 94 00 00
Total 00 00
BLC Bank Pref. Class E
USD
Monday 12/08/2019 0 0 0 94 00 00
Tuesday 13/08/2019 0 0 0 94 00 00
Wednesday 14/08/2019 0 0 0 94 00 00
Thursday 15/08/2019 0 0 0 94 00 00
Friday 16/08/2019 0 0 0 94 00 00
Total 00 00
Bank Audi
USD
Monday 12/08/2019 0 0 0 3.79 00 00
Tuesday 13/08/2019 0 0 0 3.79 00 00
Wednesday 14/08/2019 3.8 3.8 3.8 3.8 1,000 3,800
Thursday 15/08/2019 0 0 0 3.8 00 00
Friday 16/08/2019 0 0 0 3.8 00 00
Total 1,000 3,800
Bank Audi - GDR
USD
Monday 12/08/2019 0 0 0 3.75 00 00
Tuesday 13/08/2019 0 0 0 3.75 00 00
Wednesday 14/08/2019 0 0 0 3.75 00 00
Thursday 15/08/2019 0 0 0 3.75 00 00
Friday 16/08/2019 0 0 0 3.75 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 12/08/2019 0 0 0 75 00 00
Tuesday 13/08/2019 0 0 0 75 00 00
Wednesday 14/08/2019 0 0 0 75 00 00
Thursday 15/08/2019 0 0 0 75 00 00
Friday 16/08/2019 0 0 0 75 00 00
Total 00 00
Bank Audi Pref. Class I
USD
Monday 12/08/2019 0 0 0 89.8 00 00
Tuesday 13/08/2019 0 0 0 89.8 00 00
Wednesday 14/08/2019 0 0 0 89.8 00 00
Thursday 15/08/2019 0 0 0 89.8 00 00
Friday 16/08/2019 0 0 0 89.8 00 00
Total 00 00
Bank Audi Pref. Class J
USD
Monday 12/08/2019 0 0 0 75 00 00
Tuesday 13/08/2019 0 0 0 75 00 00
Wednesday 14/08/2019 0 0 0 75 00 00
Thursday 15/08/2019 0 0 0 75 00 00
Friday 16/08/2019 0 0 0 75 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 12/08/2019 0 0 0 18.8 00 00
Tuesday 13/08/2019 0 0 0 18.8 00 00
Wednesday 14/08/2019 0 0 0 18.8 00 00
Thursday 15/08/2019 0 0 0 18.8 00 00
Friday 16/08/2019 0 0 0 18.8 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 12/08/2019 0 0 0 21 00 00
Tuesday 13/08/2019 0 0 0 21 00 00
Wednesday 14/08/2019 0 0 0 21 00 00
Thursday 15/08/2019 0 0 0 21 00 00
Friday 16/08/2019 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 12/08/2019 0 0 0 25 00 00
Tuesday 13/08/2019 0 0 0 25 00 00
Wednesday 14/08/2019 0 0 0 25 00 00
Thursday 15/08/2019 0 0 0 25 00 00
Friday 16/08/2019 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 12/08/2019 0 0 0 24.95 00 00
Tuesday 13/08/2019 0 0 0 24.95 00 00
Wednesday 14/08/2019 0 0 0 24.95 00 00
Thursday 15/08/2019 0 0 0 24.95 00 00
Friday 16/08/2019 0 0 0 24.95 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 12/08/2019 0 0 0 25 00 00
Tuesday 13/08/2019 0 0 0 25 00 00
Wednesday 14/08/2019 0 0 0 25 00 00
Thursday 15/08/2019 0 0 0 25 00 00
Friday 16/08/2019 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Monday 12/08/2019 0 0 0 25 00 00
Tuesday 13/08/2019 0 0 0 25 00 00
Wednesday 14/08/2019 0 0 0 25 00 00
Thursday 15/08/2019 0 0 0 25 00 00
Friday 16/08/2019 0 0 0 25 00 00
Total 00 00
Byblos Bank
USD
Monday 12/08/2019 0 0 0 1.14 00 00
Tuesday 13/08/2019 0 0 0 1.14 00 00
Wednesday 14/08/2019 0 0 0 1.14 00 00
Thursday 15/08/2019 0 0 0 1.14 00 00
Friday 16/08/2019 0 0 0 1.14 00 00
Total 00 00
Byblos Bank Pref. Class 2008
USD
Monday 12/08/2019 0 0 0 66 00 00
Tuesday 13/08/2019 0 0 0 66 00 00
Wednesday 14/08/2019 0 0 0 66 00 00
Thursday 15/08/2019 0 0 0 66 00 00
Friday 16/08/2019 0 0 0 66 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Monday 12/08/2019 0 0 0 68.6 00 00
Tuesday 13/08/2019 0 0 0 68.6 00 00
Wednesday 14/08/2019 0 0 0 68.6 00 00
Thursday 15/08/2019 0 0 0 68.6 00 00
Friday 16/08/2019 0 0 0 68.6 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 12/08/2019 0 0 0 1.5 00 00
Tuesday 13/08/2019 0 0 0 1.5 00 00
Wednesday 14/08/2019 0 0 0 1.5 00 00
Thursday 15/08/2019 0 0 0 1.5 00 00
Friday 16/08/2019 0 0 0 1.5 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 12/08/2019 0 0 0 92 00 00
Tuesday 13/08/2019 0 0 0 92 00 00
Wednesday 14/08/2019 0 0 0 92 00 00
Thursday 15/08/2019 0 0 0 92 00 00
Friday 16/08/2019 0 0 0 92 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 12/08/2019 0 0 0 7.2 00 00
Tuesday 13/08/2019 0 0 0 7.2 00 00
Wednesday 14/08/2019 7.2 7.2 7.19 7.2 25,000 179,985
Thursday 15/08/2019 0 0 0 7.2 00 00
Friday 16/08/2019 7.2 7.2 7.2 7.2 10,000 72,000
Total 35,000 251,985
BLOM Bank - Listed shares
USD
Monday 12/08/2019 0 0 0 7.32 00 00
Tuesday 13/08/2019 0 0 0 7.32 00 00
Wednesday 14/08/2019 7.3 7.3 7.3 7.3 20,700 151,110
Thursday 15/08/2019 0 0 0 7.3 00 00
Friday 16/08/2019 7.3 7.3 7.3 7.3 22,000 160,600
Total 42,700 311,710
Rasamny Younis Motor Co. B
USD
Monday 12/08/2019 0 0 0 3.28 00 00
Tuesday 13/08/2019 0 0 0 3.28 00 00
Wednesday 14/08/2019 0 0 0 3.28 00 00
Thursday 15/08/2019 0 0 0 3.28 00 00
Friday 16/08/2019 0 0 0 3.28 00 00
Total 00 00
HOLCIM Liban
USD
Monday 12/08/2019 0 0 0 9.75 00 00
Tuesday 13/08/2019 0 0 0 9.75 00 00
Wednesday 14/08/2019 0 0 0 9.75 00 00
Thursday 15/08/2019 0 0 0 9.75 00 00
Friday 16/08/2019 0 0 0 9.75 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 12/08/2019 0 0 0 2.6 00 00
Tuesday 13/08/2019 0 0 0 2.6 00 00
Wednesday 14/08/2019 0 0 0 2.6 00 00
Thursday 15/08/2019 0 0 0 2.6 00 00
Friday 16/08/2019 0 0 0 2.6 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 12/08/2019 0 0 0 62 00 00
Tuesday 13/08/2019 0 0 0 62 00 00
Wednesday 14/08/2019 0 0 0 62 00 00
Thursday 15/08/2019 0 0 0 62 00 00
Friday 16/08/2019 0 0 0 62 00 00
Total 00 00
Total Shares Traded 91,689
Total value in USD 649,994