|
|
|
Beirut Stock Exchange |
|
|
Weekly Bulletin (Equities & Funds) |
|
|
|
|
From:
Monday 19 May 2025 |
|
To:
Monday 19 May 2025 |
|
| Export To Excel |
| Listed Securities |
Date |
Price |
Volume |
Value |
| Open |
High |
Low |
Close |
|
Solidere A
USD
|
Monday 19/05/2025
|
80.9
|
88.95
|
80.9
|
87.5
|
506
|
44,271
|
|
|
|
|
|
Total
|
506
|
44,271
|
Solidere B
USD
|
Monday 19/05/2025
|
82
|
83
|
82
|
82.95
|
951
|
78,878
|
|
|
|
|
|
Total
|
951
|
78,878
|
BLC Bank - Listed shares
USD
|
Monday 19/05/2025
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class D
USD
|
Monday 19/05/2025
|
0
|
0
|
0
|
39
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class E
USD
|
Monday 19/05/2025
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi
USD
|
Monday 19/05/2025
|
0
|
0
|
0
|
2.52
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi - GDR
USD
|
Monday 19/05/2025
|
0
|
0
|
0
|
2.4
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class H
USD
|
Monday 19/05/2025
|
0
|
0
|
0
|
74
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class I
USD
|
Monday 19/05/2025
|
0
|
0
|
0
|
20
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class J
USD
|
Monday 19/05/2025
|
0
|
0
|
0
|
42
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut - Listed shares
USD
|
Monday 19/05/2025
|
0
|
0
|
0
|
9
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class H
USD
|
Monday 19/05/2025
|
15
|
15
|
15
|
15
|
5,200
|
78,000
|
|
|
|
|
|
Total
|
5,200
|
78,000
|
Bank of Beirut Pref. Class I
USD
|
Monday 19/05/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class J
USD
|
Monday 19/05/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class K
USD
|
Monday 19/05/2025
|
15
|
15
|
15
|
15
|
1,800
|
27,000
|
|
|
|
|
|
Total
|
1,800
|
27,000
|
Byblos Bank
USD
|
Monday 19/05/2025
|
0
|
0
|
0
|
0.91
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank Pref. Class 2008
USD
|
Monday 19/05/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank Pref. Class 2009
USD
|
Monday 19/05/2025
|
0
|
0
|
0
|
29.99
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Banque BEMO - Listed shares
USD
|
Monday 19/05/2025
|
0
|
0
|
0
|
1.56
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Banque BEMO Pref. Class 2013
USD
|
Monday 19/05/2025
|
0
|
0
|
0
|
50
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLOM Bank GDR
USD
|
Monday 19/05/2025
|
5.98
|
5.98
|
5.98
|
5.98
|
1,000
|
5,980
|
|
|
|
|
|
Total
|
1,000
|
5,980
|
BLOM Bank - Listed shares
USD
|
Monday 19/05/2025
|
0
|
0
|
0
|
5.17
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
HOLCIM Liban
USD
|
Monday 19/05/2025
|
0
|
0
|
0
|
75.1
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Ciments Blancs Nominal
USD
|
Monday 19/05/2025
|
33
|
33
|
33
|
33
|
250
|
8,250
|
|
|
|
|
|
Total
|
250
|
8,250
|
Byblos Bank GDR
USD
|
Monday 19/05/2025
|
0
|
0
|
0
|
14.05
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
|
|
|
Total Shares Traded |
9,707 |
|
|
Total value in USD |
242,379 |
|
|
|
|
|
|
|