Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 15 December 2014
To:  Thursday 18 December 2014
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 15/12/2014 11.48 11.48 11.13 11.18 12,965 145,585
Tuesday 16/12/2014 11.25 11.34 11.13 11.22 12,579 140,920
Wednesday 17/12/2014 11.2 11.3 11.1 11.16 45,145 503,139
Thursday 18/12/2014 11.25 11.38 11.06 11.1 9,435 104,914
Total 80,124 894,558
Solidere B
USD
Monday 15/12/2014 11.2 11.4 11.15 11.22 5,456 61,139
Tuesday 16/12/2014 11.2 11.2 11.09 11.12 7,059 78,594
Wednesday 17/12/2014 11.1 11.23 11.02 11.09 45,848 510,357
Thursday 18/12/2014 11.06 11.09 11.02 11.04 1,879 20,770
Total 60,242 670,860
BLC Bank - Listed shares
USD
Monday 15/12/2014 0 0 0 1.7 00 00
Tuesday 16/12/2014 0 0 0 1.7 00 00
Wednesday 17/12/2014 0 0 0 1.7 00 00
Thursday 18/12/2014 0 0 0 1.7 00 00
Total 00 00
BLC Bank Pref. Class A
USD
Monday 15/12/2014 0 0 0 103 00 00
Tuesday 16/12/2014 0 0 0 103 00 00
Wednesday 17/12/2014 0 0 0 103 00 00
Thursday 18/12/2014 0 0 0 103 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 15/12/2014 0 0 0 100 00 00
Tuesday 16/12/2014 0 0 0 100 00 00
Wednesday 17/12/2014 0 0 0 100 00 00
Thursday 18/12/2014 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 15/12/2014 0 0 0 100 00 00
Tuesday 16/12/2014 0 0 0 100 00 00
Wednesday 17/12/2014 0 0 0 100 00 00
Thursday 18/12/2014 0 0 0 100 00 00
Total 00 00
Bank Audi
USD
Monday 15/12/2014 6.17 6.31 6.1 6.28 27,165 170,546
Tuesday 16/12/2014 0 0 0 6.28 00 00
Wednesday 17/12/2014 0 0 0 6.28 00 00
Thursday 18/12/2014 6.05 6.05 6.05 6.05 142,770 863,759
Total 169,935 1,034,304
Bank Audi - GDR
USD
Monday 15/12/2014 0 0 0 6.54 00 00
Tuesday 16/12/2014 6.5 6.5 6.5 6.5 7,000 45,500
Wednesday 17/12/2014 6.35 6.35 6.35 6.35 4,109 26,092
Thursday 18/12/2014 0 0 0 6.35 00 00
Total 11,109 71,592
Bank Audi Pref. Class E
USD
Monday 15/12/2014 0 0 0 102.2 00 00
Tuesday 16/12/2014 0 0 0 102.2 00 00
Wednesday 17/12/2014 0 0 0 102.2 00 00
Thursday 18/12/2014 0 0 0 102.2 00 00
Total 00 00
Bank Audi Pref. Class F
USD
Monday 15/12/2014 0 0 0 102.2 00 00
Tuesday 16/12/2014 0 0 0 102.2 00 00
Wednesday 17/12/2014 0 0 0 102.2 00 00
Thursday 18/12/2014 0 0 0 102.2 00 00
Total 00 00
Bank Audi Pref. Class G
USD
Monday 15/12/2014 0 0 0 101.5 00 00
Tuesday 16/12/2014 0 0 0 101.5 00 00
Wednesday 17/12/2014 0 0 0 101.5 00 00
Thursday 18/12/2014 0 0 0 101.5 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 15/12/2014 0 0 0 101 00 00
Tuesday 16/12/2014 0 0 0 101 00 00
Wednesday 17/12/2014 102.3 102.3 102.3 102.3 500 51,150
Thursday 18/12/2014 0 0 0 102.3 00 00
Total 500 51,150
Bank of Beirut - Listed shares
USD
Monday 15/12/2014 0 0 0 18.39 00 00
Tuesday 16/12/2014 0 0 0 18.39 00 00
Wednesday 17/12/2014 18.39 18.39 18.39 18.39 7,000 128,730
Thursday 18/12/2014 0 0 0 18.39 00 00
Total 7,000 128,730
Bank Of Beirut Priority Shares 2014
USD
Monday 15/12/2014 0 0 0 21 00 00
Tuesday 16/12/2014 0 0 0 21 00 00
Wednesday 17/12/2014 0 0 0 21 00 00
Thursday 18/12/2014 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class E
USD
Monday 15/12/2014 0 0 0 26 00 00
Tuesday 16/12/2014 0 0 0 26 00 00
Wednesday 17/12/2014 26 26 26 26 14,000 364,000
Thursday 18/12/2014 0 0 0 26 00 00
Total 14,000 364,000
Bank of Beirut Pref. Class H
USD
Monday 15/12/2014 0 0 0 26 00 00
Tuesday 16/12/2014 0 0 0 26 00 00
Wednesday 17/12/2014 0 0 0 26 00 00
Thursday 18/12/2014 0 0 0 26 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 15/12/2014 25.9 25.9 25.9 25.9 300 7,770
Tuesday 16/12/2014 0 0 0 25.9 00 00
Wednesday 17/12/2014 0 0 0 25.9 00 00
Thursday 18/12/2014 0 0 0 25.9 00 00
Total 300 7,770
Byblos Bank
USD
Monday 15/12/2014 1.62 1.62 1.61 1.61 8,768 14,146
Tuesday 16/12/2014 0 0 0 1.61 00 00
Wednesday 17/12/2014 1.62 1.62 1.61 1.61 85,185 137,288
Thursday 18/12/2014 1.6 1.61 1.6 1.6 88,373 141,497
Total 182,326 292,931
Byblos Bank Pref. Class 2008
USD
Monday 15/12/2014 0 0 0 101.3 00 00
Tuesday 16/12/2014 0 0 0 101.3 00 00
Wednesday 17/12/2014 0 0 0 101.3 00 00
Thursday 18/12/2014 102 102 102 102 15 1,530
Total 15 1,530
Byblos Bank Pref. Class 2009
USD
Monday 15/12/2014 102.1 102.1 102.1 102.1 1,200 122,520
Tuesday 16/12/2014 0 0 0 102.1 00 00
Wednesday 17/12/2014 0 0 0 102.1 00 00
Thursday 18/12/2014 0 0 0 102.1 00 00
Total 1,200 122,520
Banque BEMO - Listed shares
USD
Monday 15/12/2014 0 0 0 1.75 00 00
Tuesday 16/12/2014 0 0 0 1.75 00 00
Wednesday 17/12/2014 0 0 0 1.75 00 00
Thursday 18/12/2014 0 0 0 1.75 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 15/12/2014 100 100 100 100 4,000 400,000
Tuesday 16/12/2014 0 0 0 100 00 00
Wednesday 17/12/2014 0 0 0 100 00 00
Thursday 18/12/2014 0 0 0 100 00 00
Total 4,000 400,000
BLOM Bank GDR
USD
Monday 15/12/2014 0 0 0 9.65 00 00
Tuesday 16/12/2014 0 0 0 9.65 00 00
Wednesday 17/12/2014 0 0 0 9.65 00 00
Thursday 18/12/2014 0 0 0 9.65 00 00
Total 00 00
BLOM Bank - Listed shares
USD
Monday 15/12/2014 8.75 8.75 8.75 8.75 1,318 11,533
Tuesday 16/12/2014 0 0 0 8.75 00 00
Wednesday 17/12/2014 8.75 8.75 8.75 8.75 160,000 1,400,000
Thursday 18/12/2014 8.75 8.75 8.75 8.75 1,412 12,355
Total 162,730 1,423,888
BLOM Bank Pref. Class 2011
USD
Monday 15/12/2014 0 0 0 10.2 00 00
Tuesday 16/12/2014 0 0 0 10.2 00 00
Wednesday 17/12/2014 0 0 0 10.2 00 00
Thursday 18/12/2014 0 0 0 10.2 00 00
Total 00 00
Rasamny Younis Motor Co. B
USD
Monday 15/12/2014 0 0 0 3.19 00 00
Tuesday 16/12/2014 0 0 0 3.19 00 00
Wednesday 17/12/2014 0 0 0 3.19 00 00
Thursday 18/12/2014 0 0 0 3.19 00 00
Total 00 00
HOLCIM Liban
USD
Monday 15/12/2014 0 0 0 16.21 00 00
Tuesday 16/12/2014 0 0 0 16.21 00 00
Wednesday 17/12/2014 0 0 0 16.21 00 00
Thursday 18/12/2014 0 0 0 16.21 00 00
Total 00 00
Ciments Blancs Bearer
USD
Monday 15/12/2014 0 0 0 3.75 00 00
Tuesday 16/12/2014 0 0 0 3.75 00 00
Wednesday 17/12/2014 0 0 0 3.75 00 00
Thursday 18/12/2014 0 0 0 3.75 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 15/12/2014 0 0 0 2.75 00 00
Tuesday 16/12/2014 0 0 0 2.75 00 00
Wednesday 17/12/2014 0 0 0 2.75 00 00
Thursday 18/12/2014 0 0 0 2.75 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 15/12/2014 0 0 0 76 00 00
Tuesday 16/12/2014 0 0 0 76 00 00
Wednesday 17/12/2014 0 0 0 76 00 00
Thursday 18/12/2014 0 0 0 76 00 00
Total 00 00
Total Shares Traded 693,481
Total value in USD 5,463,834