Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 01 December 2025
To:  Wednesday 03 December 2025
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Wednesday 03/12/2025 76 76 76 76 3,000 228,000 Total 3,000 228,000 Solidere B USD Wednesday 03/12/2025 0 0 0 75.55 00 00 Total 00 00 BLC Bank - Listed shares USD Wednesday 03/12/2025 0 0 0 0.93 00 00 Total 00 00 BLC Bank Pref. Class D USD Wednesday 03/12/2025 0 0 0 22 00 00 Total 00 00 BLC Bank Pref. Class E USD Wednesday 03/12/2025 0 0 0 59.5 00 00 Total 00 00 Bank Audi USD Wednesday 03/12/2025 2 2 2 2 35,000 70,000 Total 35,000 70,000 Bank Audi - GDR USD Wednesday 03/12/2025 0 0 0 2.9 00 00 Total 00 00 Bank Audi Pref. Class H USD Wednesday 03/12/2025 0 0 0 74 00 00 Total 00 00 Bank Audi Pref. Class I USD Wednesday 03/12/2025 0 0 0 20 00 00 Total 00 00 Bank Audi Pref. Class J USD Wednesday 03/12/2025 0 0 0 42 00 00 Total 00 00 Bank of Beirut - Listed shares USD Wednesday 03/12/2025 0 0 0 9 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Wednesday 03/12/2025 0 0 0 15 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Wednesday 03/12/2025 0 0 0 15 00 00 Total 00 00 Bank of Beirut Pref. Class J USD Wednesday 03/12/2025 0 0 0 15 00 00 Total 00 00 Bank of Beirut Pref. Class K USD Wednesday 03/12/2025 0 0 0 15 00 00 Total 00 00 Byblos Bank USD Wednesday 03/12/2025 0.69 0.69 0.58 0.59 164,000 97,800 Total 164,000 97,800 Byblos Bank Pref. Class 2008 USD Wednesday 03/12/2025 0 0 0 25 00 00 Total 00 00 Byblos Bank Pref. Class 2009 USD Wednesday 03/12/2025 0 0 0 29.99 00 00 Total 00 00 Banque BEMO - Listed shares USD Wednesday 03/12/2025 0 0 0 1.5 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Wednesday 03/12/2025 0 0 0 50 00 00 Total 00 00 BLOM Bank GDR USD Wednesday 03/12/2025 0 0 0 7.08 00 00 Total 00 00 BLOM Bank - Listed shares USD Wednesday 03/12/2025 0 0 0 7 00 00 Total 00 00 HOLCIM Liban USD Wednesday 03/12/2025 0 0 0 72.75 00 00 Total 00 00 Ciments Blancs Nominal USD Wednesday 03/12/2025 0 0 0 37.4 00 00 Total 00 00 Byblos Bank GDR USD Wednesday 03/12/2025 0 0 0 15 00 00 Total 00 00
Total Shares Traded 202,000 Total value in USD 395,800