Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 22 April 2024
To:  Monday 22 April 2024
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 22/04/2024 74 75 73.55 74 2,900 214,550
Total 2,900 214,550
Solidere B
USD
Monday 22/04/2024 0 0 0 73.8 00 00
Total 00 00
BLC Bank - Listed shares
USD
Monday 22/04/2024 0 0 0 0.93 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Monday 22/04/2024 0 0 0 59.5 00 00
Total 00 00
BLC Bank Pref. Class E
USD
Monday 22/04/2024 0 0 0 59.5 00 00
Total 00 00
Bank Audi
USD
Monday 22/04/2024 0 0 0 1.53 00 00
Total 00 00
Bank Audi - GDR
USD
Monday 22/04/2024 0 0 0 1.12 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 22/04/2024 0 0 0 74 00 00
Total 00 00
Bank Audi Pref. Class I
USD
Monday 22/04/2024 0 0 0 21.45 00 00
Total 00 00
Bank Audi Pref. Class J
USD
Monday 22/04/2024 0 0 0 42 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 22/04/2024 0 0 0 15 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 22/04/2024 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 22/04/2024 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 22/04/2024 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Monday 22/04/2024 0 0 0 25 00 00
Total 00 00
Byblos Bank
USD
Monday 22/04/2024 0 0 0 0.58 00 00
Total 00 00
Byblos Bank Pref. Class 2008
USD
Monday 22/04/2024 0 0 0 27 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Monday 22/04/2024 0 0 0 29.99 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 22/04/2024 0 0 0 1.2 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 22/04/2024 0 0 0 50 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 22/04/2024 0 0 0 3.5 00 00
Total 00 00
BLOM Bank - Listed shares
USD
Monday 22/04/2024 0 0 0 3.5 00 00
Total 00 00
HOLCIM Liban
USD
Monday 22/04/2024 0 0 0 60 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 22/04/2024 0 0 0 21.5 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 22/04/2024 0 0 0 14 00 00
Total 00 00
Total Shares Traded 2,900
Total value in USD 214,550