Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 26 January 2015
To:  Friday 30 January 2015
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 26/01/2015 11 11.11 10.9 11.07 15,737 172,717
Tuesday 27/01/2015 10.91 11.2 10.9 10.96 24,276 266,326
Wednesday 28/01/2015 11.05 11.2 10.95 10.97 34,096 377,052
Thursday 29/01/2015 10.87 11.09 10.87 11.03 38,194 420,632
Friday 30/01/2015 10.99 11.14 10.91 10.94 13,987 153,434
Total 126,290 1,390,160
Solidere B
USD
Monday 26/01/2015 10.93 11 10.8 10.97 6,434 70,415
Tuesday 27/01/2015 10.85 11 10.85 11 29,652 326,086
Wednesday 28/01/2015 11.05 11.2 11 11.01 7,800 86,245
Thursday 29/01/2015 10.85 11 10.84 10.98 27,542 301,442
Friday 30/01/2015 10.81 11 10.81 10.99 1,369 15,043
Total 72,797 799,230
BLC Bank - Listed shares
USD
Monday 26/01/2015 0 0 0 1.7 00 00
Tuesday 27/01/2015 0 0 0 1.7 00 00
Wednesday 28/01/2015 0 0 0 1.7 00 00
Thursday 29/01/2015 0 0 0 1.7 00 00
Friday 30/01/2015 0 0 0 1.7 00 00
Total 00 00
BLC Bank Pref. Class A
USD
Monday 26/01/2015 0 0 0 100 00 00
Tuesday 27/01/2015 0 0 0 100 00 00
Wednesday 28/01/2015 0 0 0 100 00 00
Thursday 29/01/2015 0 0 0 100 00 00
Friday 30/01/2015 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 26/01/2015 0 0 0 100 00 00
Tuesday 27/01/2015 0 0 0 100 00 00
Wednesday 28/01/2015 0 0 0 100 00 00
Thursday 29/01/2015 0 0 0 100 00 00
Friday 30/01/2015 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 26/01/2015 0 0 0 100 00 00
Tuesday 27/01/2015 0 0 0 100 00 00
Wednesday 28/01/2015 0 0 0 100 00 00
Thursday 29/01/2015 0 0 0 100 00 00
Friday 30/01/2015 101 101 101 101 500 50,500
Total 500 50,500
Bank Audi
USD
Monday 26/01/2015 6.2 6.2 6.2 6.2 350 2,170
Tuesday 27/01/2015 6.2 6.2 6.2 6.2 2,191 13,584
Wednesday 28/01/2015 0 0 0 6.2 00 00
Thursday 29/01/2015 0 0 0 6.2 00 00
Friday 30/01/2015 6.11 6.11 6.11 6.11 500 3,055
Total 3,041 18,809
Bank Audi - GDR
USD
Monday 26/01/2015 6.5 6.5 6.5 6.5 3,000 19,500
Tuesday 27/01/2015 0 0 0 6.5 00 00
Wednesday 28/01/2015 0 0 0 6.5 00 00
Thursday 29/01/2015 0 0 0 6.5 00 00
Friday 30/01/2015 0 0 0 6.5 00 00
Total 3,000 19,500
Bank Audi Pref. Class E
USD
Monday 26/01/2015 0 0 0 102.2 00 00
Tuesday 27/01/2015 0 0 0 102.2 00 00
Wednesday 28/01/2015 0 0 0 102.2 00 00
Thursday 29/01/2015 0 0 0 102.2 00 00
Friday 30/01/2015 0 0 0 102.2 00 00
Total 00 00
Bank Audi Pref. Class F
USD
Monday 26/01/2015 0 0 0 102.8 00 00
Tuesday 27/01/2015 0 0 0 102.8 00 00
Wednesday 28/01/2015 0 0 0 102.8 00 00
Thursday 29/01/2015 0 0 0 102.8 00 00
Friday 30/01/2015 0 0 0 102.8 00 00
Total 00 00
Bank Audi Pref. Class G
USD
Monday 26/01/2015 0 0 0 101.5 00 00
Tuesday 27/01/2015 0 0 0 101.5 00 00
Wednesday 28/01/2015 0 0 0 101.5 00 00
Thursday 29/01/2015 0 0 0 101.5 00 00
Friday 30/01/2015 0 0 0 101.5 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 26/01/2015 0 0 0 103 00 00
Tuesday 27/01/2015 0 0 0 103 00 00
Wednesday 28/01/2015 0 0 0 103 00 00
Thursday 29/01/2015 0 0 0 103 00 00
Friday 30/01/2015 0 0 0 103 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 26/01/2015 0 0 0 18.4 00 00
Tuesday 27/01/2015 0 0 0 18.4 00 00
Wednesday 28/01/2015 0 0 0 18.4 00 00
Thursday 29/01/2015 0 0 0 18.4 00 00
Friday 30/01/2015 0 0 0 18.4 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 26/01/2015 0 0 0 21 00 00
Tuesday 27/01/2015 0 0 0 21 00 00
Wednesday 28/01/2015 0 0 0 21 00 00
Thursday 29/01/2015 0 0 0 21 00 00
Friday 30/01/2015 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class E
USD
Monday 26/01/2015 0 0 0 26.25 00 00
Tuesday 27/01/2015 0 0 0 26.25 00 00
Wednesday 28/01/2015 0 0 0 26.25 00 00
Thursday 29/01/2015 0 0 0 26.25 00 00
Friday 30/01/2015 0 0 0 26.25 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 26/01/2015 0 0 0 26.25 00 00
Tuesday 27/01/2015 0 0 0 26.25 00 00
Wednesday 28/01/2015 26.25 26.25 26.25 26.25 1,250 32,813
Thursday 29/01/2015 0 0 0 26.25 00 00
Friday 30/01/2015 0 0 0 26.25 00 00
Total 1,250 32,813
Bank of Beirut Pref. Class I
USD
Monday 26/01/2015 0 0 0 26 00 00
Tuesday 27/01/2015 0 0 0 26 00 00
Wednesday 28/01/2015 26 26 26 26 400 10,400
Thursday 29/01/2015 0 0 0 26 00 00
Friday 30/01/2015 26 26 26 26 3,300 85,800
Total 3,700 96,200
Byblos Bank
USD
Monday 26/01/2015 1.61 1.63 1.61 1.63 100,334 163,538
Tuesday 27/01/2015 0 0 0 1.63 00 00
Wednesday 28/01/2015 1.64 1.64 1.64 1.64 26,000 42,640
Thursday 29/01/2015 1.64 1.64 1.64 1.64 2,170 3,559
Friday 30/01/2015 1.63 1.63 1.63 1.63 112,000 182,560
Total 240,504 392,297
Byblos Bank Pref. Class 2008
USD
Monday 26/01/2015 0 0 0 102.1 00 00
Tuesday 27/01/2015 0 0 0 102.1 00 00
Wednesday 28/01/2015 0 0 0 102.1 00 00
Thursday 29/01/2015 0 0 0 102.1 00 00
Friday 30/01/2015 0 0 0 102.1 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Monday 26/01/2015 0 0 0 101.2 00 00
Tuesday 27/01/2015 0 0 0 101.2 00 00
Wednesday 28/01/2015 0 0 0 101.2 00 00
Thursday 29/01/2015 0 0 0 101.2 00 00
Friday 30/01/2015 0 0 0 101.2 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 26/01/2015 0 0 0 1.79 00 00
Tuesday 27/01/2015 0 0 0 1.79 00 00
Wednesday 28/01/2015 0 0 0 1.79 00 00
Thursday 29/01/2015 0 0 0 1.79 00 00
Friday 30/01/2015 0 0 0 1.79 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 26/01/2015 0 0 0 101 00 00
Tuesday 27/01/2015 0 0 0 101 00 00
Wednesday 28/01/2015 0 0 0 101 00 00
Thursday 29/01/2015 0 0 0 101 00 00
Friday 30/01/2015 0 0 0 101 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 26/01/2015 0 0 0 9.97 00 00
Tuesday 27/01/2015 0 0 0 9.97 00 00
Wednesday 28/01/2015 0 0 0 9.97 00 00
Thursday 29/01/2015 9.96 9.96 9.96 9.96 2,000 19,920
Friday 30/01/2015 0 0 0 9.96 00 00
Total 2,000 19,920
BLOM Bank - Listed shares
USD
Monday 26/01/2015 8.9 8.95 8.9 8.91 2,500 22,275
Tuesday 27/01/2015 8.95 8.95 8.95 8.95 1,333 11,930
Wednesday 28/01/2015 0 0 0 8.95 00 00
Thursday 29/01/2015 0 0 0 8.95 00 00
Friday 30/01/2015 0 0 0 8.95 00 00
Total 3,833 34,205
BLOM Bank Pref. Class 2011
USD
Monday 26/01/2015 0 0 0 10.2 00 00
Tuesday 27/01/2015 0 0 0 10.2 00 00
Wednesday 28/01/2015 0 0 0 10.2 00 00
Thursday 29/01/2015 0 0 0 10.2 00 00
Friday 30/01/2015 0 0 0 10.2 00 00
Total 00 00
Rasamny Younis Motor Co. B
USD
Monday 26/01/2015 0 0 0 3.23 00 00
Tuesday 27/01/2015 0 0 0 3.23 00 00
Wednesday 28/01/2015 0 0 0 3.23 00 00
Thursday 29/01/2015 3.23 3.23 3.23 3.23 51,187 165,334
Friday 30/01/2015 0 0 0 3.23 00 00
Total 51,187 165,334
HOLCIM Liban
USD
Monday 26/01/2015 0 0 0 15 00 00
Tuesday 27/01/2015 0 0 0 15 00 00
Wednesday 28/01/2015 0 0 0 15 00 00
Thursday 29/01/2015 0 0 0 15 00 00
Friday 30/01/2015 0 0 0 15 00 00
Total 00 00
Ciments Blancs Bearer
USD
Monday 26/01/2015 0 0 0 3.5 00 00
Tuesday 27/01/2015 0 0 0 3.5 00 00
Wednesday 28/01/2015 0 0 0 3.5 00 00
Thursday 29/01/2015 0 0 0 3.5 00 00
Friday 30/01/2015 0 0 0 3.5 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 26/01/2015 0 0 0 2.75 00 00
Tuesday 27/01/2015 0 0 0 2.75 00 00
Wednesday 28/01/2015 0 0 0 2.75 00 00
Thursday 29/01/2015 0 0 0 2.75 00 00
Friday 30/01/2015 0 0 0 2.75 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 26/01/2015 0 0 0 77 00 00
Tuesday 27/01/2015 0 0 0 77 00 00
Wednesday 28/01/2015 76.5 76.5 76.5 76.5 300 22,950
Thursday 29/01/2015 0 0 0 76.5 00 00
Friday 30/01/2015 0 0 0 76.5 00 00
Total 300 22,950
Total Shares Traded 508,402
Total value in USD 3,041,918