Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 15 April 2019
To:  Thursday 18 April 2019
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 15/04/2019 5.63 5.64 5.63 5.64 1,337 7,535
Tuesday 16/04/2019 5.65 5.65 5.6 5.64 5,500 31,032
Wednesday 17/04/2019 5.7 5.7 5.64 5.66 34,146 193,444
Thursday 18/04/2019 5.5 5.64 5.05 5.29 9,981 54,471
Total 50,964 286,482
Solidere B
USD
Monday 15/04/2019 5.54 5.85 5.51 5.67 10,623 59,271
Tuesday 16/04/2019 5.65 5.65 5.64 5.65 1,500 8,470
Wednesday 17/04/2019 5.65 5.65 5.65 5.65 1,000 5,650
Thursday 18/04/2019 5.38 5.6 4.82 4.88 19,827 100,424
Total 32,950 173,815
BLC Bank - Listed shares
USD
Monday 15/04/2019 0 0 0 0.93 00 00
Tuesday 16/04/2019 0 0 0 0.93 00 00
Wednesday 17/04/2019 0 0 0 0.93 00 00
Thursday 18/04/2019 0 0 0 0.93 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 15/04/2019 0 0 0 100 00 00
Tuesday 16/04/2019 0 0 0 100 00 00
Wednesday 17/04/2019 0 0 0 100 00 00
Thursday 18/04/2019 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Monday 15/04/2019 0 0 0 94 00 00
Tuesday 16/04/2019 0 0 0 94 00 00
Wednesday 17/04/2019 0 0 0 94 00 00
Thursday 18/04/2019 0 0 0 94 00 00
Total 00 00
BLC Bank Pref. Class E
USD
Monday 15/04/2019 0 0 0 94 00 00
Tuesday 16/04/2019 0 0 0 94 00 00
Wednesday 17/04/2019 0 0 0 94 00 00
Thursday 18/04/2019 0 0 0 94 00 00
Total 00 00
Bank Audi
USD
Monday 15/04/2019 4.63 4.63 4.62 4.63 2,000 9,250
Tuesday 16/04/2019 4.9 4.9 4.9 4.9 4,300 21,070
Wednesday 17/04/2019 0 0 0 4.9 00 00
Thursday 18/04/2019 0 0 0 4.9 00 00
Total 6,300 30,320
Bank Audi - GDR
USD
Monday 15/04/2019 0 0 0 4.99 00 00
Tuesday 16/04/2019 0 0 0 4.99 00 00
Wednesday 17/04/2019 4.65 4.65 4.6 4.63 19,954 92,288
Thursday 18/04/2019 4.4 4.4 4.4 4.4 568 2,499
Total 20,522 94,788
Bank Audi Pref. Class H
USD
Monday 15/04/2019 0 0 0 95 00 00
Tuesday 16/04/2019 0 0 0 95 00 00
Wednesday 17/04/2019 0 0 0 95 00 00
Thursday 18/04/2019 0 0 0 95 00 00
Total 00 00
Bank Audi Pref. Class I
USD
Monday 15/04/2019 0 0 0 89.8 00 00
Tuesday 16/04/2019 0 0 0 89.8 00 00
Wednesday 17/04/2019 0 0 0 89.8 00 00
Thursday 18/04/2019 0 0 0 89.8 00 00
Total 00 00
Bank Audi Pref. Class J
USD
Monday 15/04/2019 0 0 0 83 00 00
Tuesday 16/04/2019 0 0 0 83 00 00
Wednesday 17/04/2019 0 0 0 83 00 00
Thursday 18/04/2019 0 0 0 83 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 15/04/2019 0 0 0 18.8 00 00
Tuesday 16/04/2019 0 0 0 18.8 00 00
Wednesday 17/04/2019 0 0 0 18.8 00 00
Thursday 18/04/2019 0 0 0 18.8 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 15/04/2019 0 0 0 21 00 00
Tuesday 16/04/2019 0 0 0 21 00 00
Wednesday 17/04/2019 0 0 0 21 00 00
Thursday 18/04/2019 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 15/04/2019 0 0 0 24.9 00 00
Tuesday 16/04/2019 0 0 0 24.9 00 00
Wednesday 17/04/2019 0 0 0 24.9 00 00
Thursday 18/04/2019 0 0 0 24.9 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 15/04/2019 0 0 0 24.95 00 00
Tuesday 16/04/2019 0 0 0 24.95 00 00
Wednesday 17/04/2019 0 0 0 24.95 00 00
Thursday 18/04/2019 0 0 0 24.95 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 15/04/2019 0 0 0 25 00 00
Tuesday 16/04/2019 0 0 0 25 00 00
Wednesday 17/04/2019 0 0 0 25 00 00
Thursday 18/04/2019 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Monday 15/04/2019 0 0 0 25 00 00
Tuesday 16/04/2019 0 0 0 25 00 00
Wednesday 17/04/2019 0 0 0 25 00 00
Thursday 18/04/2019 0 0 0 25 00 00
Total 00 00
Byblos Bank
USD
Monday 15/04/2019 0 0 0 1.34 00 00
Tuesday 16/04/2019 1.34 1.34 1.34 1.34 15,000 20,100
Wednesday 17/04/2019 1.36 1.37 1.36 1.36 28,000 38,180
Thursday 18/04/2019 0 0 0 1.36 00 00
Total 43,000 58,280
Byblos Bank Pref. Class 2008
USD
Monday 15/04/2019 0 0 0 76 00 00
Tuesday 16/04/2019 0 0 0 76 00 00
Wednesday 17/04/2019 76 76 76 76 178 13,528
Thursday 18/04/2019 0 0 0 76 00 00
Total 178 13,528
Byblos Bank Pref. Class 2009
USD
Monday 15/04/2019 0 0 0 76 00 00
Tuesday 16/04/2019 0 0 0 76 00 00
Wednesday 17/04/2019 76 79 76 78.95 307 24,244
Thursday 18/04/2019 0 0 0 78.95 00 00
Total 307 24,244
Banque BEMO - Listed shares
USD
Monday 15/04/2019 0 0 0 1.55 00 00
Tuesday 16/04/2019 0 0 0 1.55 00 00
Wednesday 17/04/2019 0 0 0 1.55 00 00
Thursday 18/04/2019 0 0 0 1.55 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 15/04/2019 0 0 0 96.7 00 00
Tuesday 16/04/2019 0 0 0 96.7 00 00
Wednesday 17/04/2019 0 0 0 96.7 00 00
Thursday 18/04/2019 0 0 0 96.7 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 15/04/2019 9.5 9.5 9 9.07 29,173 264,632
Tuesday 16/04/2019 9.2 9.2 9 9.2 4,049 37,236
Wednesday 17/04/2019 8.49 8.49 8.49 8.49 2,000 16,980
Thursday 18/04/2019 7.95 7.95 7.95 7.95 3,000 23,850
Total 38,222 342,698
BLOM Bank - Listed shares
USD
Monday 15/04/2019 0 0 0 9.27 00 00
Tuesday 16/04/2019 0 0 0 9.27 00 00
Wednesday 17/04/2019 0 0 0 9.27 00 00
Thursday 18/04/2019 8.5 8.5 8.5 8.5 2,438 20,723
Total 2,438 20,723
Rasamny Younis Motor Co. B
USD
Monday 15/04/2019 0 0 0 3.28 00 00
Tuesday 16/04/2019 0 0 0 3.28 00 00
Wednesday 17/04/2019 0 0 0 3.28 00 00
Thursday 18/04/2019 0 0 0 3.28 00 00
Total 00 00
HOLCIM Liban
USD
Monday 15/04/2019 0 0 0 15.3 00 00
Tuesday 16/04/2019 0 0 0 15.3 00 00
Wednesday 17/04/2019 0 0 0 15.3 00 00
Thursday 18/04/2019 0 0 0 15.3 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 15/04/2019 0 0 0 2.61 00 00
Tuesday 16/04/2019 0 0 0 2.61 00 00
Wednesday 17/04/2019 0 0 0 2.61 00 00
Thursday 18/04/2019 0 0 0 2.61 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 15/04/2019 0 0 0 70 00 00
Tuesday 16/04/2019 0 0 0 70 00 00
Wednesday 17/04/2019 0 0 0 70 00 00
Thursday 18/04/2019 0 0 0 70 00 00
Total 00 00
Total Shares Traded 194,881
Total value in USD 1,044,877