|
|
|
Beirut Stock Exchange |
|
|
Weekly Bulletin (Equities & Funds) |
|
|
|
|
From:
Monday 11 August 2025 |
|
To:
Wednesday 13 August 2025 |
|
| Export To Excel |
| Listed Securities |
Date |
Price |
Volume |
Value |
| Open |
High |
Low |
Close |
|
Solidere A
USD
|
Monday 11/08/2025
|
82.15
|
83.5
|
82.15
|
83.15
|
3,290
|
273,502
|
|
Tuesday 12/08/2025
|
83.25
|
83.25
|
83.25
|
83.25
|
1,000
|
83,250
|
|
Wednesday 13/08/2025
|
0
|
0
|
0
|
83.25
|
00
|
00
|
|
|
|
|
|
Total
|
4,290
|
356,752
|
Solidere B
USD
|
Monday 11/08/2025
|
83
|
83
|
83
|
83
|
2,300
|
190,900
|
|
Tuesday 12/08/2025
|
0
|
0
|
0
|
83
|
00
|
00
|
|
Wednesday 13/08/2025
|
0
|
0
|
0
|
83
|
00
|
00
|
|
|
|
|
|
Total
|
2,300
|
190,900
|
BLC Bank - Listed shares
USD
|
Monday 11/08/2025
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
Tuesday 12/08/2025
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
Wednesday 13/08/2025
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class D
USD
|
Monday 11/08/2025
|
0
|
0
|
0
|
22
|
00
|
00
|
|
Tuesday 12/08/2025
|
0
|
0
|
0
|
22
|
00
|
00
|
|
Wednesday 13/08/2025
|
0
|
0
|
0
|
22
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class E
USD
|
Monday 11/08/2025
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
Tuesday 12/08/2025
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
Wednesday 13/08/2025
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi
USD
|
Monday 11/08/2025
|
0
|
0
|
0
|
3
|
00
|
00
|
|
Tuesday 12/08/2025
|
3
|
3
|
3
|
3
|
3,000
|
9,000
|
|
Wednesday 13/08/2025
|
0
|
0
|
0
|
3
|
00
|
00
|
|
|
|
|
|
Total
|
3,000
|
9,000
|
Bank Audi - GDR
USD
|
Monday 11/08/2025
|
2.45
|
2.45
|
2.45
|
2.45
|
5,000
|
12,250
|
|
Tuesday 12/08/2025
|
0
|
0
|
0
|
2.45
|
00
|
00
|
|
Wednesday 13/08/2025
|
2.5
|
2.69
|
2.5
|
2.68
|
37,550
|
99,875
|
|
|
|
|
|
Total
|
42,550
|
112,125
|
Bank Audi Pref. Class H
USD
|
Monday 11/08/2025
|
0
|
0
|
0
|
74
|
00
|
00
|
|
Tuesday 12/08/2025
|
0
|
0
|
0
|
74
|
00
|
00
|
|
Wednesday 13/08/2025
|
0
|
0
|
0
|
74
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class I
USD
|
Monday 11/08/2025
|
0
|
0
|
0
|
20
|
00
|
00
|
|
Tuesday 12/08/2025
|
0
|
0
|
0
|
20
|
00
|
00
|
|
Wednesday 13/08/2025
|
0
|
0
|
0
|
20
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class J
USD
|
Monday 11/08/2025
|
0
|
0
|
0
|
42
|
00
|
00
|
|
Tuesday 12/08/2025
|
0
|
0
|
0
|
42
|
00
|
00
|
|
Wednesday 13/08/2025
|
0
|
0
|
0
|
42
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut - Listed shares
USD
|
Monday 11/08/2025
|
0
|
0
|
0
|
9
|
00
|
00
|
|
Tuesday 12/08/2025
|
0
|
0
|
0
|
9
|
00
|
00
|
|
Wednesday 13/08/2025
|
0
|
0
|
0
|
9
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class H
USD
|
Monday 11/08/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Tuesday 12/08/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Wednesday 13/08/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class I
USD
|
Monday 11/08/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Tuesday 12/08/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Wednesday 13/08/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class J
USD
|
Monday 11/08/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Tuesday 12/08/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Wednesday 13/08/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class K
USD
|
Monday 11/08/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Tuesday 12/08/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Wednesday 13/08/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank
USD
|
Monday 11/08/2025
|
0
|
0
|
0
|
0.85
|
00
|
00
|
|
Tuesday 12/08/2025
|
0
|
0
|
0
|
0.85
|
00
|
00
|
|
Wednesday 13/08/2025
|
0
|
0
|
0
|
0.85
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank Pref. Class 2008
USD
|
Monday 11/08/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Tuesday 12/08/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Wednesday 13/08/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank Pref. Class 2009
USD
|
Monday 11/08/2025
|
0
|
0
|
0
|
29.99
|
00
|
00
|
|
Tuesday 12/08/2025
|
0
|
0
|
0
|
29.99
|
00
|
00
|
|
Wednesday 13/08/2025
|
0
|
0
|
0
|
29.99
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Banque BEMO - Listed shares
USD
|
Monday 11/08/2025
|
0
|
0
|
0
|
1.5
|
00
|
00
|
|
Tuesday 12/08/2025
|
0
|
0
|
0
|
1.5
|
00
|
00
|
|
Wednesday 13/08/2025
|
0
|
0
|
0
|
1.5
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Banque BEMO Pref. Class 2013
USD
|
Monday 11/08/2025
|
0
|
0
|
0
|
50
|
00
|
00
|
|
Tuesday 12/08/2025
|
0
|
0
|
0
|
50
|
00
|
00
|
|
Wednesday 13/08/2025
|
0
|
0
|
0
|
50
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLOM Bank GDR
USD
|
Monday 11/08/2025
|
0
|
0
|
0
|
5.75
|
00
|
00
|
|
Tuesday 12/08/2025
|
0
|
0
|
0
|
5.75
|
00
|
00
|
|
Wednesday 13/08/2025
|
0
|
0
|
0
|
5.75
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLOM Bank - Listed shares
USD
|
Monday 11/08/2025
|
0
|
0
|
0
|
5.17
|
00
|
00
|
|
Tuesday 12/08/2025
|
0
|
0
|
0
|
5.17
|
00
|
00
|
|
Wednesday 13/08/2025
|
0
|
0
|
0
|
5.17
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
HOLCIM Liban
USD
|
Monday 11/08/2025
|
0
|
0
|
0
|
78
|
00
|
00
|
|
Tuesday 12/08/2025
|
0
|
0
|
0
|
78
|
00
|
00
|
|
Wednesday 13/08/2025
|
0
|
0
|
0
|
78
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Ciments Blancs Nominal
USD
|
Monday 11/08/2025
|
0
|
0
|
0
|
35
|
00
|
00
|
|
Tuesday 12/08/2025
|
0
|
0
|
0
|
35
|
00
|
00
|
|
Wednesday 13/08/2025
|
0
|
0
|
0
|
35
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank GDR
USD
|
Monday 11/08/2025
|
0
|
0
|
0
|
14.05
|
00
|
00
|
|
Tuesday 12/08/2025
|
0
|
0
|
0
|
14.05
|
00
|
00
|
|
Wednesday 13/08/2025
|
0
|
0
|
0
|
14.05
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
|
|
|
Total Shares Traded |
52,140 |
|
|
Total value in USD |
668,777 |
|
|
|
|
|
|
|