Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 22 May 2017
To:  Wednesday 24 May 2017
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 22/05/2017 8.75 9.07 8.75 8.82 16,031 143,863
Tuesday 23/05/2017 8.8 8.92 8.75 8.85 2,750 24,325
Wednesday 24/05/2017 8.75 8.95 8.75 8.92 14,885 131,662
Total 33,666 299,850
Solidere B
USD
Monday 22/05/2017 8.5 8.97 8.5 8.51 18,838 160,243
Tuesday 23/05/2017 8.51 8.74 8.45 8.48 7,173 60,887
Wednesday 24/05/2017 8.35 9 8.35 8.98 13,778 122,518
Total 39,789 343,649
BLC Bank - Listed shares
USD
Monday 22/05/2017 0 0 0 0.99 00 00
Tuesday 23/05/2017 0 0 0 0.99 00 00
Wednesday 24/05/2017 0 0 0 0.99 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 22/05/2017 0 0 0 100 00 00
Tuesday 23/05/2017 0 0 0 100 00 00
Wednesday 24/05/2017 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 22/05/2017 0 0 0 100 00 00
Tuesday 23/05/2017 0 0 0 100 00 00
Wednesday 24/05/2017 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Monday 22/05/2017 0 0 0 100 00 00
Tuesday 23/05/2017 0 0 0 100 00 00
Wednesday 24/05/2017 0 0 0 100 00 00
Total 00 00
Bank Audi
USD
Monday 22/05/2017 6.1 6.1 6.1 6.1 15,900 96,990
Tuesday 23/05/2017 6 6.1 6 6.02 26,662 160,352
Wednesday 24/05/2017 6.1 6.1 6.1 6.1 25,000 152,500
Total 67,562 409,842
Bank Audi - GDR
USD
Monday 22/05/2017 6.35 6.35 6.3 6.32 13,220 83,562
Tuesday 23/05/2017 6.25 6.25 6.25 6.25 15,900 99,375
Wednesday 24/05/2017 6.1 6.1 6.1 6.1 7,647 46,647
Total 36,767 229,584
Bank Audi Pref. Class F
USD
Monday 22/05/2017 0 0 0 104 00 00
Tuesday 23/05/2017 0 0 0 104 00 00
Wednesday 24/05/2017 0 0 0 104 00 00
Total 00 00
Bank Audi Pref. Class G
USD
Monday 22/05/2017 100.4 100.5 100.4 100.5 2,380 239,152
Tuesday 23/05/2017 0 0 0 100.5 00 00
Wednesday 24/05/2017 0 0 0 100.5 00 00
Total 2,380 239,152
Bank Audi Pref. Class H
USD
Monday 22/05/2017 100.5 100.5 100.5 100.5 1,200 120,600
Tuesday 23/05/2017 0 0 0 100.5 00 00
Wednesday 24/05/2017 0 0 0 100.5 00 00
Total 1,200 120,600
Bank Audi Pref. Class I
USD
Monday 22/05/2017 0 0 0 100.5 00 00
Tuesday 23/05/2017 0 0 0 100.5 00 00
Wednesday 24/05/2017 0 0 0 100.5 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 22/05/2017 0 0 0 18.8 00 00
Tuesday 23/05/2017 0 0 0 18.8 00 00
Wednesday 24/05/2017 0 0 0 18.8 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 22/05/2017 0 0 0 21 00 00
Tuesday 23/05/2017 0 0 0 21 00 00
Wednesday 24/05/2017 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 22/05/2017 25.15 25.15 25.15 25.15 400 10,060
Tuesday 23/05/2017 0 0 0 25.15 00 00
Wednesday 24/05/2017 0 0 0 25.15 00 00
Total 400 10,060
Bank of Beirut Pref. Class I
USD
Monday 22/05/2017 0 0 0 25.15 00 00
Tuesday 23/05/2017 0 0 0 25.15 00 00
Wednesday 24/05/2017 0 0 0 25.15 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 22/05/2017 0 0 0 26.25 00 00
Tuesday 23/05/2017 0 0 0 26.25 00 00
Wednesday 24/05/2017 0 0 0 26.25 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Monday 22/05/2017 25.15 25.15 25.15 25.15 7,300 183,595
Tuesday 23/05/2017 0 0 0 25.15 00 00
Wednesday 24/05/2017 0 0 0 25.15 00 00
Total 7,300 183,595
Byblos Bank
USD
Monday 22/05/2017 0 0 0 1.66 00 00
Tuesday 23/05/2017 1.65 1.67 1.57 1.57 513,912 815,947
Wednesday 24/05/2017 0 0 0 1.57 00 00
Total 513,912 815,947
Byblos Bank Pref. Class 2008
USD
Monday 22/05/2017 0 0 0 100.8 00 00
Tuesday 23/05/2017 101.5 101.5 101.5 101.5 750 76,125
Wednesday 24/05/2017 0 0 0 101.5 00 00
Total 750 76,125
Byblos Bank Pref. Class 2009
USD
Monday 22/05/2017 101.5 101.5 101.5 101.5 200 20,300
Tuesday 23/05/2017 101.6 102 101.6 101.6 668 67,870
Wednesday 24/05/2017 102 102 102 102 1,250 127,500
Total 2,118 215,670
Banque BEMO - Listed shares
USD
Monday 22/05/2017 0 0 0 1.7 00 00
Tuesday 23/05/2017 0 0 0 1.7 00 00
Wednesday 24/05/2017 0 0 0 1.7 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 22/05/2017 0 0 0 100 00 00
Tuesday 23/05/2017 0 0 0 100 00 00
Wednesday 24/05/2017 0 0 0 100 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 22/05/2017 11.65 11.65 11.65 11.65 1,575 18,349
Tuesday 23/05/2017 11.7 11.7 11.7 11.7 1,452 16,988
Wednesday 24/05/2017 11.7 11.8 11.7 11.8 33,197 391,570
Total 36,224 426,907
BLOM Bank - Listed shares
USD
Monday 22/05/2017 10.7 10.7 10.7 10.7 200 2,140
Tuesday 23/05/2017 10.75 10.75 10.35 10.7 6,571,220 70,303,392
Wednesday 24/05/2017 10.72 10.72 10.7 10.7 280,120 2,997,286
Total 6,851,540 73,302,818
BLOM Bank Pref. Class 2011
USD
Monday 22/05/2017 0 0 0 10.35 00 00
Tuesday 23/05/2017 0 0 0 10.35 00 00
Wednesday 24/05/2017 0 0 0 10.35 00 00
Total 00 00
Rasamny Younis Motor Co. B
USD
Monday 22/05/2017 0 0 0 3.25 00 00
Tuesday 23/05/2017 0 0 0 3.25 00 00
Wednesday 24/05/2017 0 0 0 3.25 00 00
Total 00 00
HOLCIM Liban
USD
Monday 22/05/2017 0 0 0 12.36 00 00
Tuesday 23/05/2017 0 0 0 12.36 00 00
Wednesday 24/05/2017 0 0 0 12.36 00 00
Total 00 00
Ciments Blancs Bearer
USD
Monday 22/05/2017 0 0 0 3.14 00 00
Tuesday 23/05/2017 0 0 0 3.14 00 00
Wednesday 24/05/2017 0 0 0 3.14 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 22/05/2017 0 0 0 1.57 00 00
Tuesday 23/05/2017 0 0 0 1.57 00 00
Wednesday 24/05/2017 0 0 0 1.57 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 22/05/2017 0 0 0 80 00 00
Tuesday 23/05/2017 0 0 0 80 00 00
Wednesday 24/05/2017 0 0 0 80 00 00
Total 00 00
Total Shares Traded 7,593,608
Total value in USD 76,673,798