Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 11 February 2019
To:  Friday 15 February 2019
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 11/02/2019 6.4 6.41 6.15 6.2 89,517 555,637
Tuesday 12/02/2019 6.41 6.89 6.25 6.49 22,130 145,029
Wednesday 13/02/2019 6.47 6.49 6.45 6.48 12,582 81,407
Thursday 14/02/2019 0 0 0 6.48 00 00
Friday 15/02/2019 6.6 6.6 6.46 6.46 3,413 22,216
Total 127,642 804,290
Solidere B
USD
Monday 11/02/2019 6.25 6.25 6 6 5,564 33,520
Tuesday 12/02/2019 6.4 6.4 6.01 6.02 7,750 46,847
Wednesday 13/02/2019 6.14 6.4 6.12 6.32 17,877 110,806
Thursday 14/02/2019 0 0 0 6.32 00 00
Friday 15/02/2019 6.3 6.49 6.22 6.47 33,874 217,762
Total 65,065 408,935
BLC Bank - Listed shares
USD
Monday 11/02/2019 0 0 0 0.93 00 00
Tuesday 12/02/2019 0 0 0 0.93 00 00
Wednesday 13/02/2019 0 0 0 0.93 00 00
Thursday 14/02/2019 0 0 0 0.93 00 00
Friday 15/02/2019 0 0 0 0.93 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 11/02/2019 0 0 0 100 00 00
Tuesday 12/02/2019 0 0 0 100 00 00
Wednesday 13/02/2019 0 0 0 100 00 00
Thursday 14/02/2019 0 0 0 100 00 00
Friday 15/02/2019 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Monday 11/02/2019 0 0 0 94 00 00
Tuesday 12/02/2019 0 0 0 94 00 00
Wednesday 13/02/2019 0 0 0 94 00 00
Thursday 14/02/2019 0 0 0 94 00 00
Friday 15/02/2019 0 0 0 94 00 00
Total 00 00
BLC Bank Pref. Class E
USD
Monday 11/02/2019 0 0 0 94 00 00
Tuesday 12/02/2019 0 0 0 94 00 00
Wednesday 13/02/2019 0 0 0 94 00 00
Thursday 14/02/2019 0 0 0 94 00 00
Friday 15/02/2019 0 0 0 94 00 00
Total 00 00
Bank Audi
USD
Monday 11/02/2019 0 0 0 4.64 00 00
Tuesday 12/02/2019 0 0 0 4.64 00 00
Wednesday 13/02/2019 4.65 4.65 4.65 4.65 950,052 4,417,742
Thursday 14/02/2019 0 0 0 4.65 00 00
Friday 15/02/2019 0 0 0 4.65 00 00
Total 950,052 4,417,742
Bank Audi - GDR
USD
Monday 11/02/2019 4.75 4.75 4.75 4.75 2,000 9,500
Tuesday 12/02/2019 0 0 0 4.75 00 00
Wednesday 13/02/2019 0 0 0 4.75 00 00
Thursday 14/02/2019 0 0 0 4.75 00 00
Friday 15/02/2019 0 0 0 4.75 00 00
Total 2,000 9,500
Bank Audi Pref. Class H
USD
Monday 11/02/2019 0 0 0 86.95 00 00
Tuesday 12/02/2019 87 87 87 87 428 37,236
Wednesday 13/02/2019 87 87 87 87 1,750 152,250
Thursday 14/02/2019 0 0 0 87 00 00
Friday 15/02/2019 0 0 0 87 00 00
Total 2,178 189,486
Bank Audi Pref. Class I
USD
Monday 11/02/2019 0 0 0 89.9 00 00
Tuesday 12/02/2019 0 0 0 89.9 00 00
Wednesday 13/02/2019 0 0 0 89.9 00 00
Thursday 14/02/2019 0 0 0 89.9 00 00
Friday 15/02/2019 0 0 0 89.9 00 00
Total 00 00
Bank Audi Pref. Class J
USD
Monday 11/02/2019 0 0 0 90 00 00
Tuesday 12/02/2019 0 0 0 90 00 00
Wednesday 13/02/2019 0 0 0 90 00 00
Thursday 14/02/2019 0 0 0 90 00 00
Friday 15/02/2019 0 0 0 90 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 11/02/2019 0 0 0 18.8 00 00
Tuesday 12/02/2019 0 0 0 18.8 00 00
Wednesday 13/02/2019 0 0 0 18.8 00 00
Thursday 14/02/2019 0 0 0 18.8 00 00
Friday 15/02/2019 0 0 0 18.8 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 11/02/2019 0 0 0 21 00 00
Tuesday 12/02/2019 0 0 0 21 00 00
Wednesday 13/02/2019 0 0 0 21 00 00
Thursday 14/02/2019 0 0 0 21 00 00
Friday 15/02/2019 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 11/02/2019 24.95 24.95 24.95 24.95 1,000 24,950
Tuesday 12/02/2019 0 0 0 24.95 00 00
Wednesday 13/02/2019 0 0 0 24.95 00 00
Thursday 14/02/2019 0 0 0 24.95 00 00
Friday 15/02/2019 0 0 0 24.95 00 00
Total 1,000 24,950
Bank of Beirut Pref. Class I
USD
Monday 11/02/2019 0 0 0 24.95 00 00
Tuesday 12/02/2019 0 0 0 24.95 00 00
Wednesday 13/02/2019 0 0 0 24.95 00 00
Thursday 14/02/2019 0 0 0 24.95 00 00
Friday 15/02/2019 0 0 0 24.95 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 11/02/2019 0 0 0 25 00 00
Tuesday 12/02/2019 0 0 0 25 00 00
Wednesday 13/02/2019 0 0 0 25 00 00
Thursday 14/02/2019 0 0 0 25 00 00
Friday 15/02/2019 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Monday 11/02/2019 0 0 0 25 00 00
Tuesday 12/02/2019 0 0 0 25 00 00
Wednesday 13/02/2019 0 0 0 25 00 00
Thursday 14/02/2019 0 0 0 25 00 00
Friday 15/02/2019 0 0 0 25 00 00
Total 00 00
Byblos Bank
USD
Monday 11/02/2019 1.36 1.36 1.35 1.35 5,200 7,032
Tuesday 12/02/2019 0 0 0 1.35 00 00
Wednesday 13/02/2019 1.35 1.35 1.35 1.35 6,416 8,662
Thursday 14/02/2019 0 0 0 1.35 00 00
Friday 15/02/2019 0 0 0 1.35 00 00
Total 11,616 15,694
Byblos Bank Pref. Class 2008
USD
Monday 11/02/2019 70 70 70 70 400 28,000
Tuesday 12/02/2019 0 0 0 70 00 00
Wednesday 13/02/2019 0 0 0 70 00 00
Thursday 14/02/2019 0 0 0 70 00 00
Friday 15/02/2019 0 0 0 70 00 00
Total 400 28,000
Byblos Bank Pref. Class 2009
USD
Monday 11/02/2019 0 0 0 70 00 00
Tuesday 12/02/2019 0 0 0 70 00 00
Wednesday 13/02/2019 0 0 0 70 00 00
Thursday 14/02/2019 0 0 0 70 00 00
Friday 15/02/2019 0 0 0 70 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 11/02/2019 0 0 0 1.55 00 00
Tuesday 12/02/2019 0 0 0 1.55 00 00
Wednesday 13/02/2019 0 0 0 1.55 00 00
Thursday 14/02/2019 0 0 0 1.55 00 00
Friday 15/02/2019 0 0 0 1.55 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 11/02/2019 0 0 0 96.7 00 00
Tuesday 12/02/2019 0 0 0 96.7 00 00
Wednesday 13/02/2019 0 0 0 96.7 00 00
Thursday 14/02/2019 0 0 0 96.7 00 00
Friday 15/02/2019 0 0 0 96.7 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 11/02/2019 8.85 8.85 8.85 8.85 500 4,425
Tuesday 12/02/2019 0 0 0 8.85 00 00
Wednesday 13/02/2019 9 9.29 9 9.16 10,868 99,599
Thursday 14/02/2019 0 0 0 9.16 00 00
Friday 15/02/2019 0 0 0 9.16 00 00
Total 11,368 104,024
BLOM Bank - Listed shares
USD
Monday 11/02/2019 0 0 0 8.94 00 00
Tuesday 12/02/2019 0 0 0 8.94 00 00
Wednesday 13/02/2019 0 0 0 8.94 00 00
Thursday 14/02/2019 0 0 0 8.94 00 00
Friday 15/02/2019 0 0 0 8.94 00 00
Total 00 00
Rasamny Younis Motor Co. B
USD
Monday 11/02/2019 0 0 0 3.28 00 00
Tuesday 12/02/2019 0 0 0 3.28 00 00
Wednesday 13/02/2019 0 0 0 3.28 00 00
Thursday 14/02/2019 0 0 0 3.28 00 00
Friday 15/02/2019 0 0 0 3.28 00 00
Total 00 00
HOLCIM Liban
USD
Monday 11/02/2019 0 0 0 15.33 00 00
Tuesday 12/02/2019 15.33 15.33 15.33 15.33 250 3,833
Wednesday 13/02/2019 15.5 15.5 15.5 15.5 145 2,248
Thursday 14/02/2019 0 0 0 15.5 00 00
Friday 15/02/2019 0 0 0 15.5 00 00
Total 395 6,080
Ciments Blancs Nominal
USD
Monday 11/02/2019 0 0 0 2.55 00 00
Tuesday 12/02/2019 0 0 0 2.55 00 00
Wednesday 13/02/2019 0 0 0 2.55 00 00
Thursday 14/02/2019 0 0 0 2.55 00 00
Friday 15/02/2019 0 0 0 2.55 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 11/02/2019 70 70 70 70 20 1,400
Tuesday 12/02/2019 0 0 0 70 00 00
Wednesday 13/02/2019 0 0 0 70 00 00
Thursday 14/02/2019 0 0 0 70 00 00
Friday 15/02/2019 0 0 0 70 00 00
Total 20 1,400
Total Shares Traded 1,171,736
Total value in USD 6,010,100