Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 11 January 2021
To:  Wednesday 13 January 2021
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 11/01/2021 18.75 18.9 18.6 18.75 5,094 95,444 Tuesday 12/01/2021 18.53 18.99 18.5 18.96 6,674 125,242 Wednesday 13/01/2021 18.64 19 18.62 18.98 37,979 719,459 Total 49,747 940,145 Solidere B USD Monday 11/01/2021 18.32 18.42 18.32 18.32 1,021 18,707 Tuesday 12/01/2021 18.43 18.6 18.43 18.6 4,762 88,571 Wednesday 13/01/2021 18.56 18.65 18.56 18.57 1,903 35,335 Total 7,686 142,613 BLC Bank - Listed shares USD Monday 11/01/2021 0 0 0 0.93 00 00 Tuesday 12/01/2021 0 0 0 0.93 00 00 Wednesday 13/01/2021 0 0 0 0.93 00 00 Total 00 00 BLC Bank Pref. Class D USD Monday 11/01/2021 0 0 0 94 00 00 Tuesday 12/01/2021 0 0 0 94 00 00 Wednesday 13/01/2021 0 0 0 94 00 00 Total 00 00 BLC Bank Pref. Class E USD Monday 11/01/2021 0 0 0 94 00 00 Tuesday 12/01/2021 0 0 0 94 00 00 Wednesday 13/01/2021 0 0 0 94 00 00 Total 00 00 Bank Audi USD Monday 11/01/2021 1.21 1.21 1.21 1.21 5,098 6,169 Tuesday 12/01/2021 0 0 0 1.21 00 00 Wednesday 13/01/2021 0 0 0 1.21 00 00 Total 5,098 6,169 Bank Audi - GDR USD Monday 11/01/2021 0 0 0 1.2 00 00 Tuesday 12/01/2021 0 0 0 1.2 00 00 Wednesday 13/01/2021 0 0 0 1.2 00 00 Total 00 00 Bank Audi Pref. Class H USD Monday 11/01/2021 0 0 0 69.9 00 00 Tuesday 12/01/2021 0 0 0 69.9 00 00 Wednesday 13/01/2021 0 0 0 69.9 00 00 Total 00 00 Bank Audi Pref. Class I USD Monday 11/01/2021 0 0 0 44.9 00 00 Tuesday 12/01/2021 0 0 0 44.9 00 00 Wednesday 13/01/2021 0 0 0 44.9 00 00 Total 00 00 Bank Audi Pref. Class J USD Monday 11/01/2021 0 0 0 42.04 00 00 Tuesday 12/01/2021 0 0 0 42.04 00 00 Wednesday 13/01/2021 42.04 42.04 42.04 42.04 2,000 84,080 Total 2,000 84,080 Bank of Beirut - Listed shares USD Monday 11/01/2021 0 0 0 17.8 00 00 Tuesday 12/01/2021 0 0 0 17.8 00 00 Wednesday 13/01/2021 0 0 0 17.8 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 11/01/2021 0 0 0 25 00 00 Tuesday 12/01/2021 0 0 0 25 00 00 Wednesday 13/01/2021 0 0 0 25 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Monday 11/01/2021 0 0 0 25 00 00 Tuesday 12/01/2021 0 0 0 25 00 00 Wednesday 13/01/2021 0 0 0 25 00 00 Total 00 00 Bank of Beirut Pref. Class J USD Monday 11/01/2021 0 0 0 25 00 00 Tuesday 12/01/2021 0 0 0 25 00 00 Wednesday 13/01/2021 0 0 0 25 00 00 Total 00 00 Bank of Beirut Pref. Class K USD Monday 11/01/2021 0 0 0 25 00 00 Tuesday 12/01/2021 0 0 0 25 00 00 Wednesday 13/01/2021 0 0 0 25 00 00 Total 00 00 Byblos Bank USD Monday 11/01/2021 0 0 0 0.5 00 00 Tuesday 12/01/2021 0 0 0 0.5 00 00 Wednesday 13/01/2021 0 0 0 0.5 00 00 Total 00 00 Byblos Bank Pref. Class 2008 USD Monday 11/01/2021 0 0 0 43 00 00 Tuesday 12/01/2021 0 0 0 43 00 00 Wednesday 13/01/2021 0 0 0 43 00 00 Total 00 00 Byblos Bank Pref. Class 2009 USD Monday 11/01/2021 0 0 0 40 00 00 Tuesday 12/01/2021 0 0 0 40 00 00 Wednesday 13/01/2021 0 0 0 40 00 00 Total 00 00 Banque BEMO - Listed shares USD Monday 11/01/2021 0 0 0 1.2 00 00 Tuesday 12/01/2021 0 0 0 1.2 00 00 Wednesday 13/01/2021 0 0 0 1.2 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Monday 11/01/2021 0 0 0 50 00 00 Tuesday 12/01/2021 0 0 0 50 00 00 Wednesday 13/01/2021 0 0 0 50 00 00 Total 00 00 BLOM Bank GDR USD Monday 11/01/2021 0 0 0 2.2 00 00 Tuesday 12/01/2021 0 0 0 2.2 00 00 Wednesday 13/01/2021 2.12 2.12 2.12 2.12 01 02 Total 01 02 BLOM Bank - Listed shares USD Monday 11/01/2021 0 0 0 2.07 00 00 Tuesday 12/01/2021 0 0 0 2.07 00 00 Wednesday 13/01/2021 0 0 0 2.07 00 00 Total 00 00 Rasamny Younis Motor Co. B USD Monday 11/01/2021 0 0 0 3.19 00 00 Tuesday 12/01/2021 0 0 0 3.19 00 00 Wednesday 13/01/2021 0 0 0 3.19 00 00 Total 00 00 HOLCIM Liban USD Monday 11/01/2021 0 0 0 13.13 00 00 Tuesday 12/01/2021 0 0 0 13.13 00 00 Wednesday 13/01/2021 0 0 0 13.13 00 00 Total 00 00 Ciments Blancs Nominal USD Monday 11/01/2021 0 0 0 4.1 00 00 Tuesday 12/01/2021 0 0 0 4.1 00 00 Wednesday 13/01/2021 0 0 0 4.1 00 00 Total 00 00 Byblos Bank GDR USD Monday 11/01/2021 0 0 0 62 00 00 Tuesday 12/01/2021 0 0 0 62 00 00 Wednesday 13/01/2021 0 0 0 62 00 00 Total 00 00
Total Shares Traded 64,532 Total value in USD 1,173,009