Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 16 April 2018
To:  Friday 20 April 2018
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 16/04/2018 8.05 8.14 8.05 8.06 39,902 321,704
Tuesday 17/04/2018 8.15 8.4 8.07 8.4 30,016 247,457
Wednesday 18/04/2018 8.35 8.5 8.16 8.49 41,685 352,565
Thursday 19/04/2018 8.3 8.4 8.23 8.39 37,001 309,046
Friday 20/04/2018 8.23 8.39 8.22 8.25 16,013 132,129
Total 164,617 1,362,901
Solidere B
USD
Monday 16/04/2018 8.01 8.35 8.01 8.06 7,746 62,399
Tuesday 17/04/2018 8.2 8.35 8.13 8.34 8,924 74,188
Wednesday 18/04/2018 8.25 8.49 8.25 8.48 43,660 367,887
Thursday 19/04/2018 8.23 8.3 8.22 8.29 5,056 41,698
Friday 20/04/2018 8.21 8.21 8.21 8.21 728 5,977
Total 66,114 552,149
BLC Bank - Listed shares
USD
Monday 16/04/2018 0 0 0 0.93 00 00
Tuesday 17/04/2018 0 0 0 0.93 00 00
Wednesday 18/04/2018 0 0 0 0.93 00 00
Thursday 19/04/2018 0 0 0 0.93 00 00
Friday 20/04/2018 0 0 0 0.93 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 16/04/2018 0 0 0 100 00 00
Tuesday 17/04/2018 0 0 0 100 00 00
Wednesday 18/04/2018 0 0 0 100 00 00
Thursday 19/04/2018 0 0 0 100 00 00
Friday 20/04/2018 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Monday 16/04/2018 100 100 100 100 500 50,000
Tuesday 17/04/2018 0 0 0 100 00 00
Wednesday 18/04/2018 0 0 0 100 00 00
Thursday 19/04/2018 0 0 0 100 00 00
Friday 20/04/2018 0 0 0 100 00 00
Total 500 50,000
Bank Audi
USD
Monday 16/04/2018 0 0 0 5.89 00 00
Tuesday 17/04/2018 5.75 5.75 5.75 5.75 100 575
Wednesday 18/04/2018 5.75 5.75 5.75 5.75 27 155
Thursday 19/04/2018 5.75 5.75 5.75 5.75 197 1,133
Friday 20/04/2018 5.75 5.75 5.75 5.75 454,601 2,613,956
Total 454,925 2,615,819
Bank Audi - GDR
USD
Monday 16/04/2018 0 0 0 5.69 00 00
Tuesday 17/04/2018 0 0 0 5.69 00 00
Wednesday 18/04/2018 0 0 0 5.69 00 00
Thursday 19/04/2018 0 0 0 5.69 00 00
Friday 20/04/2018 5.75 5.75 5.75 5.75 105,000 603,750
Total 105,000 603,750
Bank Audi Pref. Class G
USD
Monday 16/04/2018 0 0 0 100.3 00 00
Tuesday 17/04/2018 0 0 0 100.3 00 00
Wednesday 18/04/2018 0 0 0 100.3 00 00
Thursday 19/04/2018 0 0 0 100.3 00 00
Friday 20/04/2018 0 0 0 100.3 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 16/04/2018 0 0 0 100 00 00
Tuesday 17/04/2018 0 0 0 100 00 00
Wednesday 18/04/2018 0 0 0 100 00 00
Thursday 19/04/2018 0 0 0 100 00 00
Friday 20/04/2018 0 0 0 100 00 00
Total 00 00
Bank Audi Pref. Class I
USD
Monday 16/04/2018 0 0 0 100.1 00 00
Tuesday 17/04/2018 0 0 0 100.1 00 00
Wednesday 18/04/2018 100 100 100 100 200 20,000
Thursday 19/04/2018 0 0 0 100 00 00
Friday 20/04/2018 0 0 0 100 00 00
Total 200 20,000
Bank Audi Pref. Class J
USD
Monday 16/04/2018 0 0 0 100 00 00
Tuesday 17/04/2018 100 100 100 100 6,000 600,000
Wednesday 18/04/2018 0 0 0 100 00 00
Thursday 19/04/2018 0 0 0 100 00 00
Friday 20/04/2018 0 0 0 100 00 00
Total 6,000 600,000
Bank of Beirut - Listed shares
USD
Monday 16/04/2018 0 0 0 18.8 00 00
Tuesday 17/04/2018 0 0 0 18.8 00 00
Wednesday 18/04/2018 0 0 0 18.8 00 00
Thursday 19/04/2018 0 0 0 18.8 00 00
Friday 20/04/2018 0 0 0 18.8 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 16/04/2018 0 0 0 21 00 00
Tuesday 17/04/2018 0 0 0 21 00 00
Wednesday 18/04/2018 0 0 0 21 00 00
Thursday 19/04/2018 0 0 0 21 00 00
Friday 20/04/2018 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 16/04/2018 0 0 0 26 00 00
Tuesday 17/04/2018 0 0 0 26 00 00
Wednesday 18/04/2018 26 26 26 26 5,000 130,000
Thursday 19/04/2018 0 0 0 26 00 00
Friday 20/04/2018 0 0 0 26 00 00
Total 5,000 130,000
Bank of Beirut Pref. Class I
USD
Monday 16/04/2018 26 26 26 26 800 20,800
Tuesday 17/04/2018 0 0 0 26 00 00
Wednesday 18/04/2018 0 0 0 26 00 00
Thursday 19/04/2018 26 26 26 26 765 19,890
Friday 20/04/2018 0 0 0 26 00 00
Total 1,565 40,690
Bank of Beirut Pref. Class J
USD
Monday 16/04/2018 0 0 0 26 00 00
Tuesday 17/04/2018 0 0 0 26 00 00
Wednesday 18/04/2018 0 0 0 26 00 00
Thursday 19/04/2018 0 0 0 26 00 00
Friday 20/04/2018 0 0 0 26 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Monday 16/04/2018 26 26 26 26 6,400 166,400
Tuesday 17/04/2018 0 0 0 26 00 00
Wednesday 18/04/2018 0 0 0 26 00 00
Thursday 19/04/2018 0 0 0 26 00 00
Friday 20/04/2018 0 0 0 26 00 00
Total 6,400 166,400
Byblos Bank
USD
Monday 16/04/2018 0 0 0 1.68 00 00
Tuesday 17/04/2018 1.65 1.68 1.65 1.68 9,863 16,533
Wednesday 18/04/2018 1.64 1.64 1.64 1.64 16,467 27,006
Thursday 19/04/2018 0 0 0 1.64 00 00
Friday 20/04/2018 1.66 1.67 1.65 1.66 143,512 238,245
Total 169,842 281,784
Byblos Bank Pref. Class 2008
USD
Monday 16/04/2018 0 0 0 102.2 00 00
Tuesday 17/04/2018 0 0 0 102.2 00 00
Wednesday 18/04/2018 0 0 0 102.2 00 00
Thursday 19/04/2018 0 0 0 102.2 00 00
Friday 20/04/2018 0 0 0 102.2 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Monday 16/04/2018 0 0 0 106.5 00 00
Tuesday 17/04/2018 0 0 0 106.5 00 00
Wednesday 18/04/2018 0 0 0 106.5 00 00
Thursday 19/04/2018 0 0 0 106.5 00 00
Friday 20/04/2018 0 0 0 106.5 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 16/04/2018 0 0 0 1.5 00 00
Tuesday 17/04/2018 0 0 0 1.5 00 00
Wednesday 18/04/2018 0 0 0 1.5 00 00
Thursday 19/04/2018 0 0 0 1.5 00 00
Friday 20/04/2018 0 0 0 1.5 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 16/04/2018 0 0 0 104.7 00 00
Tuesday 17/04/2018 0 0 0 104.7 00 00
Wednesday 18/04/2018 0 0 0 104.7 00 00
Thursday 19/04/2018 0 0 0 104.7 00 00
Friday 20/04/2018 0 0 0 104.7 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 16/04/2018 11 11.06 11 11.02 13,000 143,255
Tuesday 17/04/2018 11.06 11.2 11.06 11.2 14,850 165,741
Wednesday 18/04/2018 11.3 11.3 11.2 11.29 11,601 130,981
Thursday 19/04/2018 11.2 11.2 11.2 11.2 7,500 84,000
Friday 20/04/2018 11.2 11.2 11.2 11.2 5,000 56,000
Total 51,951 579,977
BLOM Bank - Listed shares
USD
Monday 16/04/2018 0 0 0 11.05 00 00
Tuesday 17/04/2018 11.2 11.3 11.2 11.25 7,399 83,214
Wednesday 18/04/2018 11.25 11.25 11.2 11.22 9,193 103,171
Thursday 19/04/2018 11.2 11.2 11.2 11.2 2,050 22,960
Friday 20/04/2018 11.19 11.19 11.19 11.19 200 2,238
Total 18,842 211,583
Rasamny Younis Motor Co. B
USD
Monday 16/04/2018 0 0 0 3.3 00 00
Tuesday 17/04/2018 0 0 0 3.3 00 00
Wednesday 18/04/2018 0 0 0 3.3 00 00
Thursday 19/04/2018 0 0 0 3.3 00 00
Friday 20/04/2018 0 0 0 3.3 00 00
Total 00 00
HOLCIM Liban
USD
Monday 16/04/2018 0 0 0 14.4 00 00
Tuesday 17/04/2018 0 0 0 14.4 00 00
Wednesday 18/04/2018 14.75 14.75 14.75 14.75 875 12,906
Thursday 19/04/2018 0 0 0 14.75 00 00
Friday 20/04/2018 0 0 0 14.75 00 00
Total 875 12,906
Ciments Blancs Nominal
USD
Monday 16/04/2018 0 0 0 2.8 00 00
Tuesday 17/04/2018 0 0 0 2.8 00 00
Wednesday 18/04/2018 0 0 0 2.8 00 00
Thursday 19/04/2018 0 0 0 2.8 00 00
Friday 20/04/2018 0 0 0 2.8 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 16/04/2018 0 0 0 81 00 00
Tuesday 17/04/2018 0 0 0 81 00 00
Wednesday 18/04/2018 0 0 0 81 00 00
Thursday 19/04/2018 0 0 0 81 00 00
Friday 20/04/2018 0 0 0 81 00 00
Total 00 00
Total Shares Traded 1,051,831
Total value in USD 7,227,960