Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 08 February 2010
To:  Monday 08 February 2010
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 08/02/2010 22.30 23.19 22.30 23.03 41,482 946,626
Total 41,482 946,626
Solidere B
USD
Monday 08/02/2010 22.52 23.05 22.52 23.02 10,410 238,825
Total 10,410 238,825
BLC Bank - Listed shares
USD
Monday 08/02/2010 0.00 0.00 0.00 1.50 0 0
Total 0 0
Bank Audi
USD
Monday 08/02/2010 86.00 87.50 86.00 87.05 4,550 393,839
Total 4,550 393,839
Bank Audi - GDR
USD
Monday 08/02/2010 89.00 89.75 89.00 89.70 2,318 207,780
Total 2,318 207,780
Bank Audi Pref. Class D
USD
Monday 08/02/2010 0.00 0.00 0.00 107.00 0 0
Total 0 0
Bank of Beirut - Listed shares
USD
Monday 08/02/2010 18.75 18.75 18.75 18.75 1,005 18,844
Total 1,005 18,844
Bank of Beirut Pref. Class C
USD
Monday 08/02/2010 0.00 0.00 0.00 26.90 0 0
Total 0 0
Bank of Beirut Pref. Class D
USD
Monday 08/02/2010 0.00 0.00 0.00 27.00 0 0
Total 0 0
Bank of Beirut Pref. Class E
USD
Monday 08/02/2010 0.00 0.00 0.00 26.85 0 0
Total 0 0
Byblos Bank
USD
Monday 08/02/2010 2.12 2.13 2.12 2.13 45,000 95,800
Total 45,000 95,800
Byblos Bank Priority
USD
Monday 08/02/2010 0.00 0.00 0.00 2.17 0 0
Total 0 0
Byblos Bank Pref. Class 2008
USD
Monday 08/02/2010 0.00 0.00 0.00 104.00 0 0
Total 0 0
Byblos Bank Pref. Class 2009
USD
Monday 08/02/2010 100.00 100.00 100.00 100.00 521 52,100
Total 521 52,100
Banque BEMO - Listed shares
USD
Monday 08/02/2010 0.00 0.00 0.00 4.30 0 0
Total 0 0
Banque BEMO Pref.
USD
Monday 08/02/2010 0.00 0.00 0.00 100.00 0 0
Total 0 0
BLOM Bank GDR
USD
Monday 08/02/2010 90.50 90.50 90.50 90.50 100 9,050
Total 100 9,050
BLOM Bank - Listed shares
USD
Monday 08/02/2010 0.00 0.00 0.00 90.10 0 0
Total 0 0
BLOM Bank Pref. Class 2004
USD
Monday 08/02/2010 0.00 0.00 0.00 101.50 0 0
Total 0 0
BLOM Bank Pref. Class 2005
USD
Monday 08/02/2010 0.00 0.00 0.00 101.70 0 0
Total 0 0
Rasamny Younis Motor Co. B
USD
Monday 08/02/2010 0.00 0.00 0.00 3.14 0 0
Total 0 0
HOLCIM Liban
USD
Monday 08/02/2010 0.00 0.00 0.00 12.00 0 0
Total 0 0
Ciments Blancs Bearer
USD
Monday 08/02/2010 0.00 0.00 0.00 3.15 0 0
Total 0 0
Ciments Blancs Nominal
USD
Monday 08/02/2010 0.00 0.00 0.00 0.50 0 0
Total 0 0
Beirut Preferred Fund
USD
Monday 08/02/2010 104.20 104.20 104.20 104.20 200 20,840
Total 200 20,840
Byblos Bank GDR
USD
Monday 08/02/2010 0.00 0.00 0.00 103.00 0 0
Total 0 0
Total Shares Traded 105,586
Total value in USD 1,983,703