Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 24 June 2019
To:  Wednesday 26 June 2019
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 24/06/2019 5.77 6.38 5.77 6.32 43,637 272,156
Tuesday 25/06/2019 6.01 6.54 6.01 6.5 59,144 381,317
Wednesday 26/06/2019 6.21 6.6 6.06 6.52 28,569 183,075
Total 131,350 836,548
Solidere B
USD
Monday 24/06/2019 6 6.25 5.93 6.1 18,178 109,250
Tuesday 25/06/2019 6.3 6.5 6.03 6.5 8,999 57,735
Wednesday 26/06/2019 6.3 6.6 6.06 6.53 11,322 72,771
Total 38,499 239,756
BLC Bank - Listed shares
USD
Monday 24/06/2019 0 0 0 0.93 00 00
Tuesday 25/06/2019 0 0 0 0.93 00 00
Wednesday 26/06/2019 0 0 0 0.93 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 24/06/2019 0 0 0 100 00 00
Tuesday 25/06/2019 0 0 0 100 00 00
Wednesday 26/06/2019 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Monday 24/06/2019 0 0 0 94 00 00
Tuesday 25/06/2019 0 0 0 94 00 00
Wednesday 26/06/2019 0 0 0 94 00 00
Total 00 00
BLC Bank Pref. Class E
USD
Monday 24/06/2019 0 0 0 94 00 00
Tuesday 25/06/2019 0 0 0 94 00 00
Wednesday 26/06/2019 0 0 0 94 00 00
Total 00 00
Bank Audi
USD
Monday 24/06/2019 0 0 0 4 00 00
Tuesday 25/06/2019 0 0 0 4 00 00
Wednesday 26/06/2019 0 0 0 4 00 00
Total 00 00
Bank Audi - GDR
USD
Monday 24/06/2019 4 4 4 4 100 400
Tuesday 25/06/2019 0 0 0 4 00 00
Wednesday 26/06/2019 0 0 0 4 00 00
Total 100 400
Bank Audi Pref. Class H
USD
Monday 24/06/2019 0 0 0 83 00 00
Tuesday 25/06/2019 83 83 83 83 180 14,940
Wednesday 26/06/2019 0 0 0 83 00 00
Total 180 14,940
Bank Audi Pref. Class I
USD
Monday 24/06/2019 0 0 0 89.8 00 00
Tuesday 25/06/2019 0 0 0 89.8 00 00
Wednesday 26/06/2019 0 0 0 89.8 00 00
Total 00 00
Bank Audi Pref. Class J
USD
Monday 24/06/2019 0 0 0 75 00 00
Tuesday 25/06/2019 0 0 0 75 00 00
Wednesday 26/06/2019 0 0 0 75 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 24/06/2019 0 0 0 18.8 00 00
Tuesday 25/06/2019 0 0 0 18.8 00 00
Wednesday 26/06/2019 0 0 0 18.8 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 24/06/2019 0 0 0 21 00 00
Tuesday 25/06/2019 0 0 0 21 00 00
Wednesday 26/06/2019 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 24/06/2019 0 0 0 25 00 00
Tuesday 25/06/2019 0 0 0 25 00 00
Wednesday 26/06/2019 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 24/06/2019 0 0 0 24.95 00 00
Tuesday 25/06/2019 0 0 0 24.95 00 00
Wednesday 26/06/2019 0 0 0 24.95 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 24/06/2019 0 0 0 25 00 00
Tuesday 25/06/2019 0 0 0 25 00 00
Wednesday 26/06/2019 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Monday 24/06/2019 0 0 0 25 00 00
Tuesday 25/06/2019 0 0 0 25 00 00
Wednesday 26/06/2019 0 0 0 25 00 00
Total 00 00
Byblos Bank
USD
Monday 24/06/2019 0 0 0 1.23 00 00
Tuesday 25/06/2019 1.22 1.22 1.22 1.22 24,000 29,280
Wednesday 26/06/2019 1.22 1.22 1.22 1.22 9,104 11,107
Total 33,104 40,387
Byblos Bank Pref. Class 2008
USD
Monday 24/06/2019 0 0 0 69 00 00
Tuesday 25/06/2019 0 0 0 69 00 00
Wednesday 26/06/2019 0 0 0 69 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Monday 24/06/2019 0 0 0 72 00 00
Tuesday 25/06/2019 0 0 0 72 00 00
Wednesday 26/06/2019 0 0 0 72 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 24/06/2019 0 0 0 1.5 00 00
Tuesday 25/06/2019 0 0 0 1.5 00 00
Wednesday 26/06/2019 0 0 0 1.5 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 24/06/2019 0 0 0 92 00 00
Tuesday 25/06/2019 0 0 0 92 00 00
Wednesday 26/06/2019 0 0 0 92 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 24/06/2019 0 0 0 7.7 00 00
Tuesday 25/06/2019 0 0 0 7.7 00 00
Wednesday 26/06/2019 0 0 0 7.7 00 00
Total 00 00
BLOM Bank - Listed shares
USD
Monday 24/06/2019 0 0 0 8 00 00
Tuesday 25/06/2019 0 0 0 8 00 00
Wednesday 26/06/2019 7.79 7.79 7.79 7.79 20,000 155,800
Total 20,000 155,800
Rasamny Younis Motor Co. B
USD
Monday 24/06/2019 0 0 0 3.28 00 00
Tuesday 25/06/2019 0 0 0 3.28 00 00
Wednesday 26/06/2019 0 0 0 3.28 00 00
Total 00 00
HOLCIM Liban
USD
Monday 24/06/2019 0 0 0 13.5 00 00
Tuesday 25/06/2019 0 0 0 13.5 00 00
Wednesday 26/06/2019 0 0 0 13.5 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 24/06/2019 0 0 0 2.66 00 00
Tuesday 25/06/2019 0 0 0 2.66 00 00
Wednesday 26/06/2019 0 0 0 2.66 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 24/06/2019 0 0 0 62 00 00
Tuesday 25/06/2019 0 0 0 62 00 00
Wednesday 26/06/2019 0 0 0 62 00 00
Total 00 00
Total Shares Traded 223,233
Total value in USD 1,287,830