|
|
Beirut Stock Exchange |
|
|
Weekly Bulletin (Equities & Funds) |
|
|
|
From:
Monday 12 April 2021 |
To:
Tuesday 13 April 2021 |
|
Export To Excel |
Listed Securities |
Date |
Price |
Volume |
Value |
Open |
High |
Low |
Close |
|
Solidere A USD
|
Monday 12/04/2021
|
23.75
|
24
|
23.58
|
23.94
|
12,016
|
287,640
|
Tuesday 13/04/2021
|
24.15
|
24.3
|
23.84
|
24
|
27,186
|
654,396
|
|
|
|
|
Total
|
39,202
|
942,036
|
Solidere B USD
|
Monday 12/04/2021
|
23.56
|
24.29
|
23.56
|
24
|
11,598
|
278,113
|
Tuesday 13/04/2021
|
24.75
|
24.75
|
24
|
24
|
19,380
|
466,337
|
|
|
|
|
Total
|
30,978
|
744,450
|
BLC Bank - Listed shares USD
|
Monday 12/04/2021
|
0
|
0
|
0
|
0.93
|
00
|
00
|
Tuesday 13/04/2021
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class D USD
|
Monday 12/04/2021
|
0
|
0
|
0
|
94
|
00
|
00
|
Tuesday 13/04/2021
|
0
|
0
|
0
|
94
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class E USD
|
Monday 12/04/2021
|
0
|
0
|
0
|
94
|
00
|
00
|
Tuesday 13/04/2021
|
0
|
0
|
0
|
94
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi USD
|
Monday 12/04/2021
|
2.79
|
2.79
|
2.74
|
2.77
|
7,500
|
20,750
|
Tuesday 13/04/2021
|
2.65
|
2.7
|
2.5
|
2.55
|
23,600
|
60,431
|
|
|
|
|
Total
|
31,100
|
81,181
|
Bank Audi - GDR USD
|
Monday 12/04/2021
|
0
|
0
|
0
|
1.73
|
00
|
00
|
Tuesday 13/04/2021
|
0
|
0
|
0
|
1.73
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class H USD
|
Monday 12/04/2021
|
69.9
|
69.9
|
69.9
|
69.9
|
668
|
46,693
|
Tuesday 13/04/2021
|
0
|
0
|
0
|
69.9
|
00
|
00
|
|
|
|
|
Total
|
668
|
46,693
|
Bank Audi Pref. Class I USD
|
Monday 12/04/2021
|
0
|
0
|
0
|
44.9
|
00
|
00
|
Tuesday 13/04/2021
|
0
|
0
|
0
|
44.9
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class J USD
|
Monday 12/04/2021
|
0
|
0
|
0
|
42.04
|
00
|
00
|
Tuesday 13/04/2021
|
0
|
0
|
0
|
42.04
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut - Listed shares USD
|
Monday 12/04/2021
|
0
|
0
|
0
|
17.8
|
00
|
00
|
Tuesday 13/04/2021
|
0
|
0
|
0
|
17.8
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class H USD
|
Monday 12/04/2021
|
0
|
0
|
0
|
25
|
00
|
00
|
Tuesday 13/04/2021
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class I USD
|
Monday 12/04/2021
|
0
|
0
|
0
|
25
|
00
|
00
|
Tuesday 13/04/2021
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class J USD
|
Monday 12/04/2021
|
0
|
0
|
0
|
25
|
00
|
00
|
Tuesday 13/04/2021
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class K USD
|
Monday 12/04/2021
|
0
|
0
|
0
|
25
|
00
|
00
|
Tuesday 13/04/2021
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank USD
|
Monday 12/04/2021
|
0.72
|
0.73
|
0.72
|
0.73
|
73,891
|
53,939
|
Tuesday 13/04/2021
|
0.78
|
0.78
|
0.78
|
0.78
|
47,000
|
36,660
|
|
|
|
|
Total
|
120,891
|
90,599
|
Byblos Bank Pref. Class 2008 USD
|
Monday 12/04/2021
|
0
|
0
|
0
|
35
|
00
|
00
|
Tuesday 13/04/2021
|
0
|
0
|
0
|
35
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank Pref. Class 2009 USD
|
Monday 12/04/2021
|
0
|
0
|
0
|
35
|
00
|
00
|
Tuesday 13/04/2021
|
35
|
35
|
35
|
35
|
600
|
21,000
|
|
|
|
|
Total
|
600
|
21,000
|
Banque BEMO - Listed shares USD
|
Monday 12/04/2021
|
0
|
0
|
0
|
1.2
|
00
|
00
|
Tuesday 13/04/2021
|
0
|
0
|
0
|
1.2
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Banque BEMO Pref. Class 2013 USD
|
Monday 12/04/2021
|
0
|
0
|
0
|
50
|
00
|
00
|
Tuesday 13/04/2021
|
0
|
0
|
0
|
50
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
BLOM Bank GDR USD
|
Monday 12/04/2021
|
0
|
0
|
0
|
2.67
|
00
|
00
|
Tuesday 13/04/2021
|
2.86
|
2.86
|
2.85
|
2.86
|
4,811
|
13,741
|
|
|
|
|
Total
|
4,811
|
13,741
|
BLOM Bank - Listed shares USD
|
Monday 12/04/2021
|
0
|
0
|
0
|
3.6
|
00
|
00
|
Tuesday 13/04/2021
|
3.55
|
3.6
|
3.55
|
3.56
|
11,800
|
41,980
|
|
|
|
|
Total
|
11,800
|
41,980
|
Rasamny Younis Motor Co. B USD
|
Monday 12/04/2021
|
0
|
0
|
0
|
3.19
|
00
|
00
|
Tuesday 13/04/2021
|
0
|
0
|
0
|
3.19
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
HOLCIM Liban USD
|
Monday 12/04/2021
|
0
|
0
|
0
|
15
|
00
|
00
|
Tuesday 13/04/2021
|
16.5
|
16.5
|
15.11
|
16.27
|
3,000
|
48,805
|
|
|
|
|
Total
|
3,000
|
48,805
|
Ciments Blancs Nominal USD
|
Monday 12/04/2021
|
0
|
0
|
0
|
5.2
|
00
|
00
|
Tuesday 13/04/2021
|
0
|
0
|
0
|
5.2
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank GDR USD
|
Monday 12/04/2021
|
0
|
0
|
0
|
62
|
00
|
00
|
Tuesday 13/04/2021
|
0
|
0
|
0
|
62
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
|
|
Total Shares Traded |
243,050 |
|
Total value in USD |
2,030,486 |
|
|
|
|
|
|
|