Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 14 April 2014
To:  Thursday 17 April 2014
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 14/04/2014 12.9 12.95 12.55 12.76 77,861 1,007,335
Tuesday 15/04/2014 12.86 12.91 12.85 12.85 14,852 191,012
Wednesday 16/04/2014 12.85 12.98 12.85 12.86 4,098 52,837
Thursday 17/04/2014 12.85 12.95 12.85 12.92 3,500 45,225
Total 100,311 1,296,409
Solidere B
USD
Monday 14/04/2014 12.85 12.9 12.85 12.86 12,400 159,408
Tuesday 15/04/2014 12.85 12.9 12.85 12.89 3,553 45,756
Wednesday 16/04/2014 12.85 12.9 12.85 12.86 2,812 36,169
Thursday 17/04/2014 0 0 0 12.86 00 00
Total 18,765 241,333
BLC Bank - Listed shares
USD
Monday 14/04/2014 0 0 0 1.85 00 00
Tuesday 15/04/2014 0 0 0 1.85 00 00
Wednesday 16/04/2014 0 0 0 1.85 00 00
Thursday 17/04/2014 0 0 0 1.85 00 00
Total 00 00
BLC Bank Pref. Class A
USD
Monday 14/04/2014 0 0 0 103 00 00
Tuesday 15/04/2014 0 0 0 103 00 00
Wednesday 16/04/2014 0 0 0 103 00 00
Thursday 17/04/2014 0 0 0 103 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 14/04/2014 0 0 0 100 00 00
Tuesday 15/04/2014 0 0 0 100 00 00
Wednesday 16/04/2014 0 0 0 100 00 00
Thursday 17/04/2014 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 14/04/2014 0 0 0 100.5 00 00
Tuesday 15/04/2014 0 0 0 100.5 00 00
Wednesday 16/04/2014 0 0 0 100.5 00 00
Thursday 17/04/2014 0 0 0 100.5 00 00
Total 00 00
Bank Audi
USD
Monday 14/04/2014 0 0 0 6.13 00 00
Tuesday 15/04/2014 0 0 0 6.13 00 00
Wednesday 16/04/2014 0 0 0 6.13 00 00
Thursday 17/04/2014 6.13 6.13 6.13 6.13 1,100 6,743
Total 1,100 6,743
Bank Audi - GDR
USD
Monday 14/04/2014 0 0 0 6.4 00 00
Tuesday 15/04/2014 0 0 0 6.4 00 00
Wednesday 16/04/2014 6.29 6.29 6.1 6.18 5,000 30,880
Thursday 17/04/2014 0 0 0 6.18 00 00
Total 5,000 30,880
Bank Audi Pref. Class E
USD
Monday 14/04/2014 0 0 0 102.5 00 00
Tuesday 15/04/2014 0 0 0 102.5 00 00
Wednesday 16/04/2014 0 0 0 102.5 00 00
Thursday 17/04/2014 0 0 0 102.5 00 00
Total 00 00
Bank Audi Pref. Class F
USD
Monday 14/04/2014 0 0 0 100 00 00
Tuesday 15/04/2014 0 0 0 100 00 00
Wednesday 16/04/2014 100 100 100 100 2,500 250,000
Thursday 17/04/2014 0 0 0 100 00 00
Total 2,500 250,000
Bank Audi Pref. Class G
USD
Monday 14/04/2014 100 100 100 100 480 48,000
Tuesday 15/04/2014 0 0 0 100 00 00
Wednesday 16/04/2014 0 0 0 100 00 00
Thursday 17/04/2014 0 0 0 100 00 00
Total 480 48,000
Bank Audi Pref. Class H
USD
Monday 14/04/2014 0 0 0 100 00 00
Tuesday 15/04/2014 0 0 0 100 00 00
Wednesday 16/04/2014 100.3 100.3 100.3 100.3 2,000 200,600
Thursday 17/04/2014 100.3 100.3 100.3 100.3 1,000 100,300
Total 3,000 300,900
Bank of Beirut - Listed shares
USD
Monday 14/04/2014 0 0 0 19 00 00
Tuesday 15/04/2014 0 0 0 19 00 00
Wednesday 16/04/2014 0 0 0 19 00 00
Thursday 17/04/2014 0 0 0 19 00 00
Total 00 00
Bank of Beirut Pref. Class E
USD
Monday 14/04/2014 0 0 0 27 00 00
Tuesday 15/04/2014 0 0 0 27 00 00
Wednesday 16/04/2014 0 0 0 27 00 00
Thursday 17/04/2014 0 0 0 27 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 14/04/2014 0 0 0 26.84 00 00
Tuesday 15/04/2014 0 0 0 26.84 00 00
Wednesday 16/04/2014 0 0 0 26.84 00 00
Thursday 17/04/2014 0 0 0 26.84 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 14/04/2014 0 0 0 26.4 00 00
Tuesday 15/04/2014 0 0 0 26.4 00 00
Wednesday 16/04/2014 0 0 0 26.4 00 00
Thursday 17/04/2014 0 0 0 26.4 00 00
Total 00 00
Byblos Bank
USD
Monday 14/04/2014 1.66 1.67 1.66 1.67 233,857 390,381
Tuesday 15/04/2014 0 0 0 1.67 00 00
Wednesday 16/04/2014 1.67 1.67 1.67 1.67 1,500 2,505
Thursday 17/04/2014 1.7 1.7 1.7 1.7 10,842 18,431
Total 246,199 411,318
Byblos Bank Pref. Class 2008
USD
Monday 14/04/2014 0 0 0 101.5 00 00
Tuesday 15/04/2014 0 0 0 101.5 00 00
Wednesday 16/04/2014 0 0 0 101.5 00 00
Thursday 17/04/2014 0 0 0 101.5 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Monday 14/04/2014 0 0 0 103.1 00 00
Tuesday 15/04/2014 0 0 0 103.1 00 00
Wednesday 16/04/2014 0 0 0 103.1 00 00
Thursday 17/04/2014 0 0 0 103.1 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 14/04/2014 0 0 0 1.82 00 00
Tuesday 15/04/2014 0 0 0 1.82 00 00
Wednesday 16/04/2014 0 0 0 1.82 00 00
Thursday 17/04/2014 0 0 0 1.82 00 00
Total 00 00
Banque BEMO Pref.
USD
Monday 14/04/2014 0 0 0 100 00 00
Tuesday 15/04/2014 0 0 0 100 00 00
Wednesday 16/04/2014 0 0 0 100 00 00
Thursday 17/04/2014 0 0 0 100 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 14/04/2014 0 0 0 100 00 00
Tuesday 15/04/2014 0 0 0 100 00 00
Wednesday 16/04/2014 0 0 0 100 00 00
Thursday 17/04/2014 0 0 0 100 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 14/04/2014 9.2 9.2 9 9.06 2,407 21,804
Tuesday 15/04/2014 9.1 9.1 9.1 9.1 5,150 46,865
Wednesday 16/04/2014 0 0 0 9.1 00 00
Thursday 17/04/2014 9.2 9.2 9.2 9.2 37,000 340,400
Total 44,557 409,069
BLOM Bank - Listed shares
USD
Monday 14/04/2014 0 0 0 9.01 00 00
Tuesday 15/04/2014 0 0 0 9.01 00 00
Wednesday 16/04/2014 0 0 0 9.01 00 00
Thursday 17/04/2014 0 0 0 9.01 00 00
Total 00 00
BLOM Bank Pref. Class 2011
USD
Monday 14/04/2014 0 0 0 10.19 00 00
Tuesday 15/04/2014 0 0 0 10.19 00 00
Wednesday 16/04/2014 10.2 10.2 10.18 10.19 13,170 134,169
Thursday 17/04/2014 0 0 0 10.19 00 00
Total 13,170 134,169
Rasamny Younis Motor Co. B
USD
Monday 14/04/2014 0 0 0 3.5 00 00
Tuesday 15/04/2014 0 0 0 3.5 00 00
Wednesday 16/04/2014 0 0 0 3.5 00 00
Thursday 17/04/2014 0 0 0 3.5 00 00
Total 00 00
HOLCIM Liban
USD
Monday 14/04/2014 14.85 14.85 14.85 14.85 100 1,485
Tuesday 15/04/2014 0 0 0 14.85 00 00
Wednesday 16/04/2014 0 0 0 14.85 00 00
Thursday 17/04/2014 0 0 0 14.85 00 00
Total 100 1,485
Ciments Blancs Bearer
USD
Monday 14/04/2014 0 0 0 3.5 00 00
Tuesday 15/04/2014 0 0 0 3.5 00 00
Wednesday 16/04/2014 0 0 0 3.5 00 00
Thursday 17/04/2014 0 0 0 3.5 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 14/04/2014 0 0 0 2.75 00 00
Tuesday 15/04/2014 0 0 0 2.75 00 00
Wednesday 16/04/2014 0 0 0 2.75 00 00
Thursday 17/04/2014 0 0 0 2.75 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 14/04/2014 0 0 0 73 00 00
Tuesday 15/04/2014 0 0 0 73 00 00
Wednesday 16/04/2014 0 0 0 73 00 00
Thursday 17/04/2014 0 0 0 73 00 00
Total 00 00
Total Shares Traded 435,182
Total value in USD 3,130,305