Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 22 September 2014
To:  Tuesday 23 September 2014
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 22/09/2014 11.56 11.73 11.56 11.56 22,705 262,995
Tuesday 23/09/2014 11.58 11.7 11.56 11.61 29,545 342,424
Total 52,250 605,418
Solidere B
USD
Monday 22/09/2014 11.52 11.61 11.52 11.6 5,528 63,983
Tuesday 23/09/2014 11.56 11.57 11.56 11.56 1,161 13,424
Total 6,689 77,407
BLC Bank - Listed shares
USD
Monday 22/09/2014 0 0 0 1.7 00 00
Tuesday 23/09/2014 0 0 0 1.7 00 00
Total 00 00
BLC Bank Pref. Class A
USD
Monday 22/09/2014 0 0 0 101.4 00 00
Tuesday 23/09/2014 0 0 0 101.4 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 22/09/2014 0 0 0 100 00 00
Tuesday 23/09/2014 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 22/09/2014 0 0 0 100 00 00
Tuesday 23/09/2014 0 0 0 100 00 00
Total 00 00
Bank Audi
USD
Monday 22/09/2014 6.02 6.02 6.02 6.02 2,782,900 16,753,058
Tuesday 23/09/2014 6.01 6.01 6 6 37,617 225,819
Total 2,820,517 16,978,877
Bank Audi - GDR
USD
Monday 22/09/2014 0 0 0 6.39 00 00
Tuesday 23/09/2014 0 0 0 6.39 00 00
Total 00 00
Bank Audi Pref. Class E
USD
Monday 22/09/2014 100.5 100.5 100.5 100.5 48,361 4,860,281
Tuesday 23/09/2014 0 0 0 100.5 00 00
Total 48,361 4,860,281
Bank Audi Pref. Class F
USD
Monday 22/09/2014 100.5 100.5 100.5 100.5 10,000 1,005,000
Tuesday 23/09/2014 0 0 0 100.5 00 00
Total 10,000 1,005,000
Bank Audi Pref. Class G
USD
Monday 22/09/2014 100.5 100.5 100.5 100.5 22,000 2,211,000
Tuesday 23/09/2014 0 0 0 100.5 00 00
Total 22,000 2,211,000
Bank Audi Pref. Class H
USD
Monday 22/09/2014 0 0 0 100 00 00
Tuesday 23/09/2014 0 0 0 100 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 22/09/2014 0 0 0 18.39 00 00
Tuesday 23/09/2014 0 0 0 18.39 00 00
Total 00 00
Bank of Beirut Pref. Class E
USD
Monday 22/09/2014 0 0 0 25.8 00 00
Tuesday 23/09/2014 0 0 0 25.8 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 22/09/2014 25.75 25.75 25.75 25.75 2,708 69,731
Tuesday 23/09/2014 0 0 0 25.75 00 00
Total 2,708 69,731
Bank of Beirut Pref. Class I
USD
Monday 22/09/2014 0 0 0 25.7 00 00
Tuesday 23/09/2014 0 0 0 25.7 00 00
Total 00 00
Byblos Bank
USD
Monday 22/09/2014 1.64 1.64 1.63 1.63 181,126 295,760
Tuesday 23/09/2014 0 0 0 1.63 00 00
Total 181,126 295,760
Byblos Bank Pref. Class 2008
USD
Monday 22/09/2014 0 0 0 100.7 00 00
Tuesday 23/09/2014 0 0 0 100.7 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Monday 22/09/2014 0 0 0 100.1 00 00
Tuesday 23/09/2014 0 0 0 100.1 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 22/09/2014 0 0 0 1.75 00 00
Tuesday 23/09/2014 0 0 0 1.75 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 22/09/2014 0 0 0 101.2 00 00
Tuesday 23/09/2014 0 0 0 101.2 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 22/09/2014 9.45 9.5 9.45 9.47 8,000 75,750
Tuesday 23/09/2014 0 0 0 9.47 00 00
Total 8,000 75,750
BLOM Bank - Listed shares
USD
Monday 22/09/2014 8.75 8.75 8.75 8.75 4,000 35,000
Tuesday 23/09/2014 8.75 8.75 8.75 8.75 7,328 64,120
Total 11,328 99,120
BLOM Bank Pref. Class 2011
USD
Monday 22/09/2014 0 0 0 10.2 00 00
Tuesday 23/09/2014 0 0 0 10.2 00 00
Total 00 00
Rasamny Younis Motor Co. B
USD
Monday 22/09/2014 0 0 0 3.4 00 00
Tuesday 23/09/2014 0 0 0 3.4 00 00
Total 00 00
HOLCIM Liban
USD
Monday 22/09/2014 15 15 15 15 2,000 30,000
Tuesday 23/09/2014 15 15 15 15 1,908 28,620
Total 3,908 58,620
Ciments Blancs Bearer
USD
Monday 22/09/2014 0 0 0 3.5 00 00
Tuesday 23/09/2014 0 0 0 3.5 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 22/09/2014 0 0 0 2.75 00 00
Tuesday 23/09/2014 0 0 0 2.75 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 22/09/2014 0 0 0 75 00 00
Tuesday 23/09/2014 0 0 0 75 00 00
Total 00 00
Total Shares Traded 3,166,887
Total value in USD 26,336,964