Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 15 April 2019
To:  Thursday 18 April 2019
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 15/04/2019 5.63 5.64 5.63 5.64 1,337 7,535 Tuesday 16/04/2019 5.65 5.65 5.6 5.64 5,500 31,032 Wednesday 17/04/2019 5.7 5.7 5.64 5.66 34,146 193,444 Thursday 18/04/2019 5.5 5.64 5.05 5.29 9,981 54,471 Total 50,964 286,482 Solidere B USD Monday 15/04/2019 5.54 5.85 5.51 5.67 10,623 59,271 Tuesday 16/04/2019 5.65 5.65 5.64 5.65 1,500 8,470 Wednesday 17/04/2019 5.65 5.65 5.65 5.65 1,000 5,650 Thursday 18/04/2019 5.38 5.6 4.82 4.88 19,827 100,424 Total 32,950 173,815 BLC Bank - Listed shares USD Monday 15/04/2019 0 0 0 0.93 00 00 Tuesday 16/04/2019 0 0 0 0.93 00 00 Wednesday 17/04/2019 0 0 0 0.93 00 00 Thursday 18/04/2019 0 0 0 0.93 00 00 Total 00 00 BLC Bank Pref. Class C USD Monday 15/04/2019 0 0 0 100 00 00 Tuesday 16/04/2019 0 0 0 100 00 00 Wednesday 17/04/2019 0 0 0 100 00 00 Thursday 18/04/2019 0 0 0 100 00 00 Total 00 00 BLC Bank Pref. Class D USD Monday 15/04/2019 0 0 0 94 00 00 Tuesday 16/04/2019 0 0 0 94 00 00 Wednesday 17/04/2019 0 0 0 94 00 00 Thursday 18/04/2019 0 0 0 94 00 00 Total 00 00 BLC Bank Pref. Class E USD Monday 15/04/2019 0 0 0 94 00 00 Tuesday 16/04/2019 0 0 0 94 00 00 Wednesday 17/04/2019 0 0 0 94 00 00 Thursday 18/04/2019 0 0 0 94 00 00 Total 00 00 Bank Audi USD Monday 15/04/2019 4.63 4.63 4.62 4.63 2,000 9,250 Tuesday 16/04/2019 4.9 4.9 4.9 4.9 4,300 21,070 Wednesday 17/04/2019 0 0 0 4.9 00 00 Thursday 18/04/2019 0 0 0 4.9 00 00 Total 6,300 30,320 Bank Audi - GDR USD Monday 15/04/2019 0 0 0 4.99 00 00 Tuesday 16/04/2019 0 0 0 4.99 00 00 Wednesday 17/04/2019 4.65 4.65 4.6 4.63 19,954 92,288 Thursday 18/04/2019 4.4 4.4 4.4 4.4 568 2,499 Total 20,522 94,788 Bank Audi Pref. Class H USD Monday 15/04/2019 0 0 0 95 00 00 Tuesday 16/04/2019 0 0 0 95 00 00 Wednesday 17/04/2019 0 0 0 95 00 00 Thursday 18/04/2019 0 0 0 95 00 00 Total 00 00 Bank Audi Pref. Class I USD Monday 15/04/2019 0 0 0 89.8 00 00 Tuesday 16/04/2019 0 0 0 89.8 00 00 Wednesday 17/04/2019 0 0 0 89.8 00 00 Thursday 18/04/2019 0 0 0 89.8 00 00 Total 00 00 Bank Audi Pref. Class J USD Monday 15/04/2019 0 0 0 83 00 00 Tuesday 16/04/2019 0 0 0 83 00 00 Wednesday 17/04/2019 0 0 0 83 00 00 Thursday 18/04/2019 0 0 0 83 00 00 Total 00 00 Bank of Beirut - Listed shares USD Monday 15/04/2019 0 0 0 18.8 00 00 Tuesday 16/04/2019 0 0 0 18.8 00 00 Wednesday 17/04/2019 0 0 0 18.8 00 00 Thursday 18/04/2019 0 0 0 18.8 00 00 Total 00 00 Bank Of Beirut Priority Shares 2014 USD Monday 15/04/2019 0 0 0 21 00 00 Tuesday 16/04/2019 0 0 0 21 00 00 Wednesday 17/04/2019 0 0 0 21 00 00 Thursday 18/04/2019 0 0 0 21 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 15/04/2019 0 0 0 24.9 00 00 Tuesday 16/04/2019 0 0 0 24.9 00 00 Wednesday 17/04/2019 0 0 0 24.9 00 00 Thursday 18/04/2019 0 0 0 24.9 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Monday 15/04/2019 0 0 0 24.95 00 00 Tuesday 16/04/2019 0 0 0 24.95 00 00 Wednesday 17/04/2019 0 0 0 24.95 00 00 Thursday 18/04/2019 0 0 0 24.95 00 00 Total 00 00 Bank of Beirut Pref. Class J USD Monday 15/04/2019 0 0 0 25 00 00 Tuesday 16/04/2019 0 0 0 25 00 00 Wednesday 17/04/2019 0 0 0 25 00 00 Thursday 18/04/2019 0 0 0 25 00 00 Total 00 00 Bank of Beirut Pref. Class K USD Monday 15/04/2019 0 0 0 25 00 00 Tuesday 16/04/2019 0 0 0 25 00 00 Wednesday 17/04/2019 0 0 0 25 00 00 Thursday 18/04/2019 0 0 0 25 00 00 Total 00 00 Byblos Bank USD Monday 15/04/2019 0 0 0 1.34 00 00 Tuesday 16/04/2019 1.34 1.34 1.34 1.34 15,000 20,100 Wednesday 17/04/2019 1.36 1.37 1.36 1.36 28,000 38,180 Thursday 18/04/2019 0 0 0 1.36 00 00 Total 43,000 58,280 Byblos Bank Pref. Class 2008 USD Monday 15/04/2019 0 0 0 76 00 00 Tuesday 16/04/2019 0 0 0 76 00 00 Wednesday 17/04/2019 76 76 76 76 178 13,528 Thursday 18/04/2019 0 0 0 76 00 00 Total 178 13,528 Byblos Bank Pref. Class 2009 USD Monday 15/04/2019 0 0 0 76 00 00 Tuesday 16/04/2019 0 0 0 76 00 00 Wednesday 17/04/2019 76 79 76 78.95 307 24,244 Thursday 18/04/2019 0 0 0 78.95 00 00 Total 307 24,244 Banque BEMO - Listed shares USD Monday 15/04/2019 0 0 0 1.55 00 00 Tuesday 16/04/2019 0 0 0 1.55 00 00 Wednesday 17/04/2019 0 0 0 1.55 00 00 Thursday 18/04/2019 0 0 0 1.55 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Monday 15/04/2019 0 0 0 96.7 00 00 Tuesday 16/04/2019 0 0 0 96.7 00 00 Wednesday 17/04/2019 0 0 0 96.7 00 00 Thursday 18/04/2019 0 0 0 96.7 00 00 Total 00 00 BLOM Bank GDR USD Monday 15/04/2019 9.5 9.5 9 9.07 29,173 264,632 Tuesday 16/04/2019 9.2 9.2 9 9.2 4,049 37,236 Wednesday 17/04/2019 8.49 8.49 8.49 8.49 2,000 16,980 Thursday 18/04/2019 7.95 7.95 7.95 7.95 3,000 23,850 Total 38,222 342,698 BLOM Bank - Listed shares USD Monday 15/04/2019 0 0 0 9.27 00 00 Tuesday 16/04/2019 0 0 0 9.27 00 00 Wednesday 17/04/2019 0 0 0 9.27 00 00 Thursday 18/04/2019 8.5 8.5 8.5 8.5 2,438 20,723 Total 2,438 20,723 Rasamny Younis Motor Co. B USD Monday 15/04/2019 0 0 0 3.28 00 00 Tuesday 16/04/2019 0 0 0 3.28 00 00 Wednesday 17/04/2019 0 0 0 3.28 00 00 Thursday 18/04/2019 0 0 0 3.28 00 00 Total 00 00 HOLCIM Liban USD Monday 15/04/2019 0 0 0 15.3 00 00 Tuesday 16/04/2019 0 0 0 15.3 00 00 Wednesday 17/04/2019 0 0 0 15.3 00 00 Thursday 18/04/2019 0 0 0 15.3 00 00 Total 00 00 Ciments Blancs Nominal USD Monday 15/04/2019 0 0 0 2.61 00 00 Tuesday 16/04/2019 0 0 0 2.61 00 00 Wednesday 17/04/2019 0 0 0 2.61 00 00 Thursday 18/04/2019 0 0 0 2.61 00 00 Total 00 00 Byblos Bank GDR USD Monday 15/04/2019 0 0 0 70 00 00 Tuesday 16/04/2019 0 0 0 70 00 00 Wednesday 17/04/2019 0 0 0 70 00 00 Thursday 18/04/2019 0 0 0 70 00 00 Total 00 00
Total Shares Traded 194,881 Total value in USD 1,044,877