Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 11 January 2021
To:  Wednesday 13 January 2021
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 11/01/2021 18.75 18.9 18.6 18.75 5,094 95,444
Tuesday 12/01/2021 18.53 18.99 18.5 18.96 6,674 125,242
Wednesday 13/01/2021 18.64 19 18.62 18.98 37,979 719,459
Total 49,747 940,145
Solidere B
USD
Monday 11/01/2021 18.32 18.42 18.32 18.32 1,021 18,707
Tuesday 12/01/2021 18.43 18.6 18.43 18.6 4,762 88,571
Wednesday 13/01/2021 18.56 18.65 18.56 18.57 1,903 35,335
Total 7,686 142,613
BLC Bank - Listed shares
USD
Monday 11/01/2021 0 0 0 0.93 00 00
Tuesday 12/01/2021 0 0 0 0.93 00 00
Wednesday 13/01/2021 0 0 0 0.93 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Monday 11/01/2021 0 0 0 94 00 00
Tuesday 12/01/2021 0 0 0 94 00 00
Wednesday 13/01/2021 0 0 0 94 00 00
Total 00 00
BLC Bank Pref. Class E
USD
Monday 11/01/2021 0 0 0 94 00 00
Tuesday 12/01/2021 0 0 0 94 00 00
Wednesday 13/01/2021 0 0 0 94 00 00
Total 00 00
Bank Audi
USD
Monday 11/01/2021 1.21 1.21 1.21 1.21 5,098 6,169
Tuesday 12/01/2021 0 0 0 1.21 00 00
Wednesday 13/01/2021 0 0 0 1.21 00 00
Total 5,098 6,169
Bank Audi - GDR
USD
Monday 11/01/2021 0 0 0 1.2 00 00
Tuesday 12/01/2021 0 0 0 1.2 00 00
Wednesday 13/01/2021 0 0 0 1.2 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 11/01/2021 0 0 0 69.9 00 00
Tuesday 12/01/2021 0 0 0 69.9 00 00
Wednesday 13/01/2021 0 0 0 69.9 00 00
Total 00 00
Bank Audi Pref. Class I
USD
Monday 11/01/2021 0 0 0 44.9 00 00
Tuesday 12/01/2021 0 0 0 44.9 00 00
Wednesday 13/01/2021 0 0 0 44.9 00 00
Total 00 00
Bank Audi Pref. Class J
USD
Monday 11/01/2021 0 0 0 42.04 00 00
Tuesday 12/01/2021 0 0 0 42.04 00 00
Wednesday 13/01/2021 42.04 42.04 42.04 42.04 2,000 84,080
Total 2,000 84,080
Bank of Beirut - Listed shares
USD
Monday 11/01/2021 0 0 0 17.8 00 00
Tuesday 12/01/2021 0 0 0 17.8 00 00
Wednesday 13/01/2021 0 0 0 17.8 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 11/01/2021 0 0 0 25 00 00
Tuesday 12/01/2021 0 0 0 25 00 00
Wednesday 13/01/2021 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 11/01/2021 0 0 0 25 00 00
Tuesday 12/01/2021 0 0 0 25 00 00
Wednesday 13/01/2021 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 11/01/2021 0 0 0 25 00 00
Tuesday 12/01/2021 0 0 0 25 00 00
Wednesday 13/01/2021 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Monday 11/01/2021 0 0 0 25 00 00
Tuesday 12/01/2021 0 0 0 25 00 00
Wednesday 13/01/2021 0 0 0 25 00 00
Total 00 00
Byblos Bank
USD
Monday 11/01/2021 0 0 0 0.5 00 00
Tuesday 12/01/2021 0 0 0 0.5 00 00
Wednesday 13/01/2021 0 0 0 0.5 00 00
Total 00 00
Byblos Bank Pref. Class 2008
USD
Monday 11/01/2021 0 0 0 43 00 00
Tuesday 12/01/2021 0 0 0 43 00 00
Wednesday 13/01/2021 0 0 0 43 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Monday 11/01/2021 0 0 0 40 00 00
Tuesday 12/01/2021 0 0 0 40 00 00
Wednesday 13/01/2021 0 0 0 40 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 11/01/2021 0 0 0 1.2 00 00
Tuesday 12/01/2021 0 0 0 1.2 00 00
Wednesday 13/01/2021 0 0 0 1.2 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 11/01/2021 0 0 0 50 00 00
Tuesday 12/01/2021 0 0 0 50 00 00
Wednesday 13/01/2021 0 0 0 50 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 11/01/2021 0 0 0 2.2 00 00
Tuesday 12/01/2021 0 0 0 2.2 00 00
Wednesday 13/01/2021 2.12 2.12 2.12 2.12 01 02
Total 01 02
BLOM Bank - Listed shares
USD
Monday 11/01/2021 0 0 0 2.07 00 00
Tuesday 12/01/2021 0 0 0 2.07 00 00
Wednesday 13/01/2021 0 0 0 2.07 00 00
Total 00 00
Rasamny Younis Motor Co. B
USD
Monday 11/01/2021 0 0 0 3.19 00 00
Tuesday 12/01/2021 0 0 0 3.19 00 00
Wednesday 13/01/2021 0 0 0 3.19 00 00
Total 00 00
HOLCIM Liban
USD
Monday 11/01/2021 0 0 0 13.13 00 00
Tuesday 12/01/2021 0 0 0 13.13 00 00
Wednesday 13/01/2021 0 0 0 13.13 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 11/01/2021 0 0 0 4.1 00 00
Tuesday 12/01/2021 0 0 0 4.1 00 00
Wednesday 13/01/2021 0 0 0 4.1 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 11/01/2021 0 0 0 62 00 00
Tuesday 12/01/2021 0 0 0 62 00 00
Wednesday 13/01/2021 0 0 0 62 00 00
Total 00 00
Total Shares Traded 64,532
Total value in USD 1,173,009