Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 25 August 2014
To:  Friday 29 August 2014
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 25/08/2014 12.73 12.75 12.7 12.7 4,648 59,092
Tuesday 26/08/2014 12.7 12.75 12.6 12.61 10,342 130,888
Wednesday 27/08/2014 12.6 12.65 12.58 12.59 21,219 267,523
Thursday 28/08/2014 12.56 12.75 12.5 12.66 34,940 438,326
Friday 29/08/2014 12.5 12.72 12.5 12.62 8,556 108,016
Total 79,705 1,003,845
Solidere B
USD
Monday 25/08/2014 12.7 12.71 12.62 12.63 10,929 138,577
Tuesday 26/08/2014 12.65 12.74 12.65 12.65 1,820 23,024
Wednesday 27/08/2014 12.6 12.6 12.5 12.5 24,663 309,418
Thursday 28/08/2014 12.5 12.52 12.5 12.52 855 10,701
Friday 29/08/2014 12.5 12.53 12.5 12.52 953 11,934
Total 39,220 493,653
BLC Bank - Listed shares
USD
Monday 25/08/2014 0 0 0 1.7 00 00
Tuesday 26/08/2014 0 0 0 1.7 00 00
Wednesday 27/08/2014 0 0 0 1.7 00 00
Thursday 28/08/2014 0 0 0 1.7 00 00
Friday 29/08/2014 0 0 0 1.7 00 00
Total 00 00
BLC Bank Pref. Class A
USD
Monday 25/08/2014 0 0 0 100 00 00
Tuesday 26/08/2014 0 0 0 100 00 00
Wednesday 27/08/2014 0 0 0 100 00 00
Thursday 28/08/2014 0 0 0 100 00 00
Friday 29/08/2014 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 25/08/2014 0 0 0 100 00 00
Tuesday 26/08/2014 0 0 0 100 00 00
Wednesday 27/08/2014 0 0 0 100 00 00
Thursday 28/08/2014 0 0 0 100 00 00
Friday 29/08/2014 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 25/08/2014 0 0 0 100 00 00
Tuesday 26/08/2014 0 0 0 100 00 00
Wednesday 27/08/2014 0 0 0 100 00 00
Thursday 28/08/2014 0 0 0 100 00 00
Friday 29/08/2014 0 0 0 100 00 00
Total 00 00
Bank Audi
USD
Monday 25/08/2014 6.1 6.1 6.1 6.1 553,108 3,373,959
Tuesday 26/08/2014 6.01 6.1 6.01 6.1 433,634 2,642,478
Wednesday 27/08/2014 6.05 6.25 6.05 6.1 51,635 318,018
Thursday 28/08/2014 6.15 6.3 6.15 6.27 2,429 15,219
Friday 29/08/2014 0 0 0 6.27 00 00
Total 1,040,806 6,349,674
Bank Audi - GDR
USD
Monday 25/08/2014 6.35 6.35 6.3 6.34 40,557 257,019
Tuesday 26/08/2014 6.3 6.3 6.3 6.3 21,113 133,012
Wednesday 27/08/2014 0 0 0 6.3 00 00
Thursday 28/08/2014 0 0 0 6.3 00 00
Friday 29/08/2014 0 0 0 6.3 00 00
Total 61,670 390,031
Bank Audi Pref. Class E
USD
Monday 25/08/2014 0 0 0 100.7 00 00
Tuesday 26/08/2014 0 0 0 100.7 00 00
Wednesday 27/08/2014 0 0 0 100.7 00 00
Thursday 28/08/2014 0 0 0 100.7 00 00
Friday 29/08/2014 0 0 0 100.7 00 00
Total 00 00
Bank Audi Pref. Class F
USD
Monday 25/08/2014 0 0 0 100.5 00 00
Tuesday 26/08/2014 100.5 100.5 100.5 100.5 6,111 614,156
Wednesday 27/08/2014 0 0 0 100.5 00 00
Thursday 28/08/2014 0 0 0 100.5 00 00
Friday 29/08/2014 0 0 0 100.5 00 00
Total 6,111 614,156
Bank Audi Pref. Class G
USD
Monday 25/08/2014 0 0 0 100.5 00 00
Tuesday 26/08/2014 0 0 0 100.5 00 00
Wednesday 27/08/2014 0 0 0 100.5 00 00
Thursday 28/08/2014 0 0 0 100.5 00 00
Friday 29/08/2014 100.5 100.5 100.5 100.5 50 5,025
Total 50 5,025
Bank Audi Pref. Class H
USD
Monday 25/08/2014 0 0 0 100 00 00
Tuesday 26/08/2014 0 0 0 100 00 00
Wednesday 27/08/2014 0 0 0 100 00 00
Thursday 28/08/2014 0 0 0 100 00 00
Friday 29/08/2014 0 0 0 100 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 25/08/2014 0 0 0 18.39 00 00
Tuesday 26/08/2014 0 0 0 18.39 00 00
Wednesday 27/08/2014 0 0 0 18.39 00 00
Thursday 28/08/2014 0 0 0 18.39 00 00
Friday 29/08/2014 0 0 0 18.39 00 00
Total 00 00
Bank of Beirut Pref. Class E
USD
Monday 25/08/2014 0 0 0 25.8 00 00
Tuesday 26/08/2014 0 0 0 25.8 00 00
Wednesday 27/08/2014 0 0 0 25.8 00 00
Thursday 28/08/2014 0 0 0 25.8 00 00
Friday 29/08/2014 0 0 0 25.8 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 25/08/2014 0 0 0 25.7 00 00
Tuesday 26/08/2014 0 0 0 25.7 00 00
Wednesday 27/08/2014 0 0 0 25.7 00 00
Thursday 28/08/2014 0 0 0 25.7 00 00
Friday 29/08/2014 25.7 25.7 25.7 25.7 4,400 113,080
Total 4,400 113,080
Bank of Beirut Pref. Class I
USD
Monday 25/08/2014 0 0 0 25.6 00 00
Tuesday 26/08/2014 0 0 0 25.6 00 00
Wednesday 27/08/2014 0 0 0 25.6 00 00
Thursday 28/08/2014 0 0 0 25.6 00 00
Friday 29/08/2014 0 0 0 25.6 00 00
Total 00 00
Byblos Bank
USD
Monday 25/08/2014 0 0 0 1.62 00 00
Tuesday 26/08/2014 1.62 1.63 1.62 1.62 25,000 40,600
Wednesday 27/08/2014 1.63 1.63 1.63 1.63 5,000 8,150
Thursday 28/08/2014 1.62 1.62 1.62 1.62 12 19
Friday 29/08/2014 1.62 1.62 1.62 1.62 32,105 52,010
Total 62,117 100,780
Byblos Bank Pref. Class 2008
USD
Monday 25/08/2014 0 0 0 101 00 00
Tuesday 26/08/2014 101 101 101 101 60 6,060
Wednesday 27/08/2014 0 0 0 101 00 00
Thursday 28/08/2014 101 101 100.4 100.9 90 9,078
Friday 29/08/2014 101 101 101 101 370 37,370
Total 520 52,508
Byblos Bank Pref. Class 2009
USD
Monday 25/08/2014 0 0 0 100.5 00 00
Tuesday 26/08/2014 0 0 0 100.5 00 00
Wednesday 27/08/2014 0 0 0 100.5 00 00
Thursday 28/08/2014 0 0 0 100.5 00 00
Friday 29/08/2014 0 0 0 100.5 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 25/08/2014 0 0 0 1.82 00 00
Tuesday 26/08/2014 0 0 0 1.82 00 00
Wednesday 27/08/2014 0 0 0 1.82 00 00
Thursday 28/08/2014 0 0 0 1.82 00 00
Friday 29/08/2014 1.75 1.75 1.75 1.75 2,010,510 3,518,393
Total 2,010,510 3,518,393
Banque BEMO Pref. Class 2013
USD
Monday 25/08/2014 100.3 100.3 100.3 100.3 1,000 100,300
Tuesday 26/08/2014 0 0 0 100.3 00 00
Wednesday 27/08/2014 0 0 0 100.3 00 00
Thursday 28/08/2014 0 0 0 100.3 00 00
Friday 29/08/2014 0 0 0 100.3 00 00
Total 1,000 100,300
BLOM Bank GDR
USD
Monday 25/08/2014 0 0 0 9.35 00 00
Tuesday 26/08/2014 9.37 9.39 9.32 9.35 60,300 564,467
Wednesday 27/08/2014 9.35 9.35 9.35 9.35 2,500 23,375
Thursday 28/08/2014 0 0 0 9.35 00 00
Friday 29/08/2014 0 0 0 9.35 00 00
Total 62,800 587,842
BLOM Bank - Listed shares
USD
Monday 25/08/2014 8.75 8.75 8.75 8.75 2,230 19,513
Tuesday 26/08/2014 8.7 8.8 8.7 8.75 10,000 87,207
Wednesday 27/08/2014 8.75 8.75 8.75 8.75 23,000 201,250
Thursday 28/08/2014 8.75 8.75 8.75 8.75 42,000 367,500
Friday 29/08/2014 0 0 0 8.75 00 00
Total 77,230 675,469
BLOM Bank Pref. Class 2011
USD
Monday 25/08/2014 0 0 0 10.2 00 00
Tuesday 26/08/2014 0 0 0 10.2 00 00
Wednesday 27/08/2014 0 0 0 10.2 00 00
Thursday 28/08/2014 0 0 0 10.2 00 00
Friday 29/08/2014 0 0 0 10.2 00 00
Total 00 00
Rasamny Younis Motor Co. B
USD
Monday 25/08/2014 0 0 0 3.4 00 00
Tuesday 26/08/2014 0 0 0 3.4 00 00
Wednesday 27/08/2014 0 0 0 3.4 00 00
Thursday 28/08/2014 0 0 0 3.4 00 00
Friday 29/08/2014 0 0 0 3.4 00 00
Total 00 00
HOLCIM Liban
USD
Monday 25/08/2014 14.5 15 14.5 14.69 213 3,129
Tuesday 26/08/2014 0 0 0 14.69 00 00
Wednesday 27/08/2014 0 0 0 14.69 00 00
Thursday 28/08/2014 15 15 15 15 3,024 45,360
Friday 29/08/2014 15 15 15 15 6,976 104,640
Total 10,213 153,129
Ciments Blancs Bearer
USD
Monday 25/08/2014 0 0 0 3.5 00 00
Tuesday 26/08/2014 0 0 0 3.5 00 00
Wednesday 27/08/2014 0 0 0 3.5 00 00
Thursday 28/08/2014 0 0 0 3.5 00 00
Friday 29/08/2014 0 0 0 3.5 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 25/08/2014 0 0 0 2.75 00 00
Tuesday 26/08/2014 0 0 0 2.75 00 00
Wednesday 27/08/2014 0 0 0 2.75 00 00
Thursday 28/08/2014 0 0 0 2.75 00 00
Friday 29/08/2014 0 0 0 2.75 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 25/08/2014 0 0 0 70 00 00
Tuesday 26/08/2014 0 0 0 70 00 00
Wednesday 27/08/2014 0 0 0 70 00 00
Thursday 28/08/2014 75 75 75 75 185 13,875
Friday 29/08/2014 0 0 0 75 00 00
Total 185 13,875
Total Shares Traded 3,456,537
Total value in USD 14,171,758