Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 20 August 2018
To:  Monday 20 August 2018
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 20/08/2018 6.5 6.65 6.4 6.57 33,276 217,333
Total 33,276 217,333
Solidere B
USD
Monday 20/08/2018 6.56 6.7 6.5 6.59 13,500 88,689
Total 13,500 88,689
BLC Bank - Listed shares
USD
Monday 20/08/2018 0 0 0 0.93 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 20/08/2018 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Monday 20/08/2018 90 90 90 90 1,000 90,000
Total 1,000 90,000
Bank Audi
USD
Monday 20/08/2018 5.1 5.1 5.1 5.1 200,000 1,020,000
Total 200,000 1,020,000
Bank Audi - GDR
USD
Monday 20/08/2018 0 0 0 5.2 00 00
Total 00 00
Bank Audi Pref. Class G
USD
Monday 20/08/2018 0 0 0 95 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 20/08/2018 0 0 0 95 00 00
Total 00 00
Bank Audi Pref. Class I
USD
Monday 20/08/2018 0 0 0 95 00 00
Total 00 00
Bank Audi Pref. Class J
USD
Monday 20/08/2018 0 0 0 97.95 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 20/08/2018 0 0 0 18.8 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 20/08/2018 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 20/08/2018 0 0 0 25.07 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 20/08/2018 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 20/08/2018 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Monday 20/08/2018 0 0 0 25.15 00 00
Total 00 00
Byblos Bank
USD
Monday 20/08/2018 1.42 1.42 1.42 1.42 1,000 1,420
Total 1,000 1,420
Byblos Bank Pref. Class 2008
USD
Monday 20/08/2018 0 0 0 80.15 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Monday 20/08/2018 0 0 0 86 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 20/08/2018 0 0 0 1.55 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 20/08/2018 0 0 0 98.8 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 20/08/2018 9.6 9.6 9.6 9.6 3,000 28,800
Total 3,000 28,800
BLOM Bank - Listed shares
USD
Monday 20/08/2018 0 0 0 9.85 00 00
Total 00 00
Rasamny Younis Motor Co. B
USD
Monday 20/08/2018 0 0 0 3.3 00 00
Total 00 00
HOLCIM Liban
USD
Monday 20/08/2018 0 0 0 16.52 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 20/08/2018 0 0 0 2.84 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 20/08/2018 0 0 0 75 00 00
Total 00 00
Total Shares Traded 251,776
Total value in USD 1,446,242