Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 16 June 2025
To:  Tuesday 17 June 2025
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 16/06/2025 0 0 0 83.7 00 00 Tuesday 17/06/2025 84 84 84 84 35 2,940 Total 35 2,940 Solidere B USD Monday 16/06/2025 80.55 80.55 78.4 79.95 4,313 344,757 Tuesday 17/06/2025 81 81 80 80.4 1,640 131,840 Total 5,953 476,597 BLC Bank - Listed shares USD Monday 16/06/2025 0 0 0 0.93 00 00 Tuesday 17/06/2025 0 0 0 0.93 00 00 Total 00 00 BLC Bank Pref. Class D USD Monday 16/06/2025 0 0 0 39 00 00 Tuesday 17/06/2025 0 0 0 39 00 00 Total 00 00 BLC Bank Pref. Class E USD Monday 16/06/2025 0 0 0 59.5 00 00 Tuesday 17/06/2025 0 0 0 59.5 00 00 Total 00 00 Bank Audi USD Monday 16/06/2025 0 0 0 2.75 00 00 Tuesday 17/06/2025 0 0 0 2.75 00 00 Total 00 00 Bank Audi - GDR USD Monday 16/06/2025 2.57 2.69 2.57 2.6 13,000 33,770 Tuesday 17/06/2025 0 0 0 2.6 00 00 Total 13,000 33,770 Bank Audi Pref. Class H USD Monday 16/06/2025 0 0 0 74 00 00 Tuesday 17/06/2025 0 0 0 74 00 00 Total 00 00 Bank Audi Pref. Class I USD Monday 16/06/2025 0 0 0 20 00 00 Tuesday 17/06/2025 0 0 0 20 00 00 Total 00 00 Bank Audi Pref. Class J USD Monday 16/06/2025 0 0 0 42 00 00 Tuesday 17/06/2025 0 0 0 42 00 00 Total 00 00 Bank of Beirut - Listed shares USD Monday 16/06/2025 0 0 0 9 00 00 Tuesday 17/06/2025 0 0 0 9 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 16/06/2025 0 0 0 15 00 00 Tuesday 17/06/2025 0 0 0 15 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Monday 16/06/2025 0 0 0 15 00 00 Tuesday 17/06/2025 0 0 0 15 00 00 Total 00 00 Bank of Beirut Pref. Class J USD Monday 16/06/2025 0 0 0 15 00 00 Tuesday 17/06/2025 0 0 0 15 00 00 Total 00 00 Bank of Beirut Pref. Class K USD Monday 16/06/2025 0 0 0 15 00 00 Tuesday 17/06/2025 0 0 0 15 00 00 Total 00 00 Byblos Bank USD Monday 16/06/2025 0 0 0 0.91 00 00 Tuesday 17/06/2025 0 0 0 0.91 00 00 Total 00 00 Byblos Bank Pref. Class 2008 USD Monday 16/06/2025 0 0 0 25 00 00 Tuesday 17/06/2025 0 0 0 25 00 00 Total 00 00 Byblos Bank Pref. Class 2009 USD Monday 16/06/2025 0 0 0 29.99 00 00 Tuesday 17/06/2025 0 0 0 29.99 00 00 Total 00 00 Banque BEMO - Listed shares USD Monday 16/06/2025 1.5 1.5 1.5 1.5 100 150 Tuesday 17/06/2025 0 0 0 1.5 00 00 Total 100 150 Banque BEMO Pref. Class 2013 USD Monday 16/06/2025 0 0 0 50 00 00 Tuesday 17/06/2025 0 0 0 50 00 00 Total 00 00 BLOM Bank GDR USD Monday 16/06/2025 6 6 6 6 6,140 36,840 Tuesday 17/06/2025 0 0 0 6 00 00 Total 6,140 36,840 BLOM Bank - Listed shares USD Monday 16/06/2025 0 0 0 5.17 00 00 Tuesday 17/06/2025 0 0 0 5.17 00 00 Total 00 00 HOLCIM Liban USD Monday 16/06/2025 0 0 0 79.5 00 00 Tuesday 17/06/2025 76 76 76 76 144 10,944 Total 144 10,944 Ciments Blancs Nominal USD Monday 16/06/2025 0 0 0 32 00 00 Tuesday 17/06/2025 0 0 0 32 00 00 Total 00 00 Byblos Bank GDR USD Monday 16/06/2025 0 0 0 14.05 00 00 Tuesday 17/06/2025 0 0 0 14.05 00 00 Total 00 00
Total Shares Traded 25,372 Total value in USD 561,241