Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 06 July 2020
To:  Friday 10 July 2020
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 06/07/2020 14.04 14.5 14.04 14.34 53,232 763,326
Tuesday 07/07/2020 14.5 14.89 12.19 14.03 123,271 1,732,563
Wednesday 08/07/2020 13.4 14.15 13.4 14.04 38,703 537,637
Thursday 09/07/2020 13.8 14.5 13.8 14.23 119,259 1,708,146
Friday 10/07/2020 14.2 15 14.2 14.93 147,741 2,185,047
Total 482,206 6,926,719
Solidere B
USD
Monday 06/07/2020 14 14.3 14 14.26 16,000 227,483
Tuesday 07/07/2020 14.21 14.4 13.5 13.54 32,349 449,438
Wednesday 08/07/2020 13.25 14.1 13.11 13.98 12,325 169,493
Thursday 09/07/2020 14 14.5 14 14.5 15,571 222,910
Friday 10/07/2020 14 15 14 15 51,641 768,173
Total 127,886 1,837,498
BLC Bank - Listed shares
USD
Monday 06/07/2020 0 0 0 0.93 00 00
Tuesday 07/07/2020 0 0 0 0.93 00 00
Wednesday 08/07/2020 0 0 0 0.93 00 00
Thursday 09/07/2020 0 0 0 0.93 00 00
Friday 10/07/2020 0 0 0 0.93 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Monday 06/07/2020 0 0 0 94 00 00
Tuesday 07/07/2020 0 0 0 94 00 00
Wednesday 08/07/2020 0 0 0 94 00 00
Thursday 09/07/2020 0 0 0 94 00 00
Friday 10/07/2020 0 0 0 94 00 00
Total 00 00
BLC Bank Pref. Class E
USD
Monday 06/07/2020 0 0 0 94 00 00
Tuesday 07/07/2020 0 0 0 94 00 00
Wednesday 08/07/2020 0 0 0 94 00 00
Thursday 09/07/2020 0 0 0 94 00 00
Friday 10/07/2020 0 0 0 94 00 00
Total 00 00
Bank Audi
USD
Monday 06/07/2020 0.87 0.87 0.87 0.87 5,000 4,350
Tuesday 07/07/2020 0.87 0.9 0.87 0.88 9,816 8,623
Wednesday 08/07/2020 0.9 0.95 0.9 0.9 28,168 25,401
Thursday 09/07/2020 0 0 0 0.9 00 00
Friday 10/07/2020 0.95 0.95 0.93 0.94 2,950 2,763
Total 45,934 41,137
Bank Audi - GDR
USD
Monday 06/07/2020 0 0 0 1.39 00 00
Tuesday 07/07/2020 0 0 0 1.39 00 00
Wednesday 08/07/2020 0 0 0 1.39 00 00
Thursday 09/07/2020 0 0 0 1.39 00 00
Friday 10/07/2020 0 0 0 1.39 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 06/07/2020 0 0 0 77 00 00
Tuesday 07/07/2020 0 0 0 77 00 00
Wednesday 08/07/2020 0 0 0 77 00 00
Thursday 09/07/2020 0 0 0 77 00 00
Friday 10/07/2020 0 0 0 77 00 00
Total 00 00
Bank Audi Pref. Class I
USD
Monday 06/07/2020 0 0 0 49.95 00 00
Tuesday 07/07/2020 0 0 0 49.95 00 00
Wednesday 08/07/2020 0 0 0 49.95 00 00
Thursday 09/07/2020 0 0 0 49.95 00 00
Friday 10/07/2020 0 0 0 49.95 00 00
Total 00 00
Bank Audi Pref. Class J
USD
Monday 06/07/2020 0 0 0 69.95 00 00
Tuesday 07/07/2020 0 0 0 69.95 00 00
Wednesday 08/07/2020 0 0 0 69.95 00 00
Thursday 09/07/2020 0 0 0 69.95 00 00
Friday 10/07/2020 0 0 0 69.95 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 06/07/2020 0 0 0 18.8 00 00
Tuesday 07/07/2020 0 0 0 18.8 00 00
Wednesday 08/07/2020 0 0 0 18.8 00 00
Thursday 09/07/2020 0 0 0 18.8 00 00
Friday 10/07/2020 0 0 0 18.8 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 06/07/2020 0 0 0 21 00 00
Tuesday 07/07/2020 0 0 0 21 00 00
Wednesday 08/07/2020 0 0 0 21 00 00
Thursday 09/07/2020 0 0 0 21 00 00
Friday 10/07/2020 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 06/07/2020 0 0 0 25 00 00
Tuesday 07/07/2020 0 0 0 25 00 00
Wednesday 08/07/2020 0 0 0 25 00 00
Thursday 09/07/2020 0 0 0 25 00 00
Friday 10/07/2020 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 06/07/2020 0 0 0 25 00 00
Tuesday 07/07/2020 0 0 0 25 00 00
Wednesday 08/07/2020 0 0 0 25 00 00
Thursday 09/07/2020 0 0 0 25 00 00
Friday 10/07/2020 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 06/07/2020 0 0 0 25 00 00
Tuesday 07/07/2020 0 0 0 25 00 00
Wednesday 08/07/2020 0 0 0 25 00 00
Thursday 09/07/2020 0 0 0 25 00 00
Friday 10/07/2020 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Monday 06/07/2020 0 0 0 25 00 00
Tuesday 07/07/2020 0 0 0 25 00 00
Wednesday 08/07/2020 0 0 0 25 00 00
Thursday 09/07/2020 0 0 0 25 00 00
Friday 10/07/2020 0 0 0 25 00 00
Total 00 00
Byblos Bank
USD
Monday 06/07/2020 0 0 0 0.45 00 00
Tuesday 07/07/2020 0.45 0.45 0.45 0.45 15,000 6,750
Wednesday 08/07/2020 0 0 0 0.45 00 00
Thursday 09/07/2020 0 0 0 0.45 00 00
Friday 10/07/2020 0 0 0 0.45 00 00
Total 15,000 6,750
Byblos Bank Pref. Class 2008
USD
Monday 06/07/2020 0 0 0 49.95 00 00
Tuesday 07/07/2020 0 0 0 49.95 00 00
Wednesday 08/07/2020 0 0 0 49.95 00 00
Thursday 09/07/2020 0 0 0 49.95 00 00
Friday 10/07/2020 0 0 0 49.95 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Monday 06/07/2020 0 0 0 52.75 00 00
Tuesday 07/07/2020 0 0 0 52.75 00 00
Wednesday 08/07/2020 0 0 0 52.75 00 00
Thursday 09/07/2020 0 0 0 52.75 00 00
Friday 10/07/2020 0 0 0 52.75 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 06/07/2020 0 0 0 1.2 00 00
Tuesday 07/07/2020 0 0 0 1.2 00 00
Wednesday 08/07/2020 0 0 0 1.2 00 00
Thursday 09/07/2020 0 0 0 1.2 00 00
Friday 10/07/2020 0 0 0 1.2 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 06/07/2020 0 0 0 92 00 00
Tuesday 07/07/2020 0 0 0 92 00 00
Wednesday 08/07/2020 0 0 0 92 00 00
Thursday 09/07/2020 0 0 0 92 00 00
Friday 10/07/2020 0 0 0 92 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 06/07/2020 0 0 0 3 00 00
Tuesday 07/07/2020 0 0 0 3 00 00
Wednesday 08/07/2020 0 0 0 3 00 00
Thursday 09/07/2020 0 0 0 3 00 00
Friday 10/07/2020 0 0 0 3 00 00
Total 00 00
BLOM Bank - Listed shares
USD
Monday 06/07/2020 0 0 0 3.37 00 00
Tuesday 07/07/2020 3.18 3.18 3.18 3.18 100 318
Wednesday 08/07/2020 0 0 0 3.18 00 00
Thursday 09/07/2020 0 0 0 3.18 00 00
Friday 10/07/2020 0 0 0 3.18 00 00
Total 100 318
Rasamny Younis Motor Co. B
USD
Monday 06/07/2020 0 0 0 3.19 00 00
Tuesday 07/07/2020 0 0 0 3.19 00 00
Wednesday 08/07/2020 0 0 0 3.19 00 00
Thursday 09/07/2020 0 0 0 3.19 00 00
Friday 10/07/2020 0 0 0 3.19 00 00
Total 00 00
HOLCIM Liban
USD
Monday 06/07/2020 0 0 0 12.1 00 00
Tuesday 07/07/2020 0 0 0 12.1 00 00
Wednesday 08/07/2020 0 0 0 12.1 00 00
Thursday 09/07/2020 0 0 0 12.1 00 00
Friday 10/07/2020 0 0 0 12.1 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 06/07/2020 0 0 0 3.8 00 00
Tuesday 07/07/2020 0 0 0 3.8 00 00
Wednesday 08/07/2020 0 0 0 3.8 00 00
Thursday 09/07/2020 0 0 0 3.8 00 00
Friday 10/07/2020 0 0 0 3.8 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 06/07/2020 0 0 0 62 00 00
Tuesday 07/07/2020 0 0 0 62 00 00
Wednesday 08/07/2020 0 0 0 62 00 00
Thursday 09/07/2020 0 0 0 62 00 00
Friday 10/07/2020 0 0 0 62 00 00
Total 00 00
Total Shares Traded 671,126
Total value in USD 8,812,422