Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 24 July 2017
To:  Thursday 27 July 2017
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 24/07/2017 8.19 8.19 7.75 7.79 99,647 787,014
Tuesday 25/07/2017 7.77 8.13 7.76 8.01 53,204 418,285
Wednesday 26/07/2017 7.81 8.22 7.81 8.21 202,027 1,624,952
Thursday 27/07/2017 8.24 8.56 8.24 8.38 1,071,425 9,002,624
Total 1,426,303 11,832,876
Solidere B
USD
Monday 24/07/2017 7.99 8 7.7 7.96 24,731 196,478
Tuesday 25/07/2017 7.71 8.29 7.51 7.92 11,829 92,456
Wednesday 26/07/2017 8.29 8.29 7.91 8.25 7,687 62,764
Thursday 27/07/2017 8.3 8.63 8.12 8.47 15,586 131,289
Total 59,833 482,987
BLC Bank - Listed shares
USD
Monday 24/07/2017 0 0 0 0.99 00 00
Tuesday 25/07/2017 0 0 0 0.99 00 00
Wednesday 26/07/2017 0 0 0 0.99 00 00
Thursday 27/07/2017 0 0 0 0.99 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 24/07/2017 0 0 0 100 00 00
Tuesday 25/07/2017 0 0 0 100 00 00
Wednesday 26/07/2017 0 0 0 100 00 00
Thursday 27/07/2017 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 24/07/2017 0 0 0 100 00 00
Tuesday 25/07/2017 0 0 0 100 00 00
Wednesday 26/07/2017 0 0 0 100 00 00
Thursday 27/07/2017 0 0 0 100 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Monday 24/07/2017 0 0 0 100 00 00
Tuesday 25/07/2017 0 0 0 100 00 00
Wednesday 26/07/2017 0 0 0 100 00 00
Thursday 27/07/2017 0 0 0 100 00 00
Total 00 00
Bank Audi
USD
Monday 24/07/2017 0 0 0 6.01 00 00
Tuesday 25/07/2017 0 0 0 6.01 00 00
Wednesday 26/07/2017 6.2 6.2 6.2 6.2 3,000 18,600
Thursday 27/07/2017 0 0 0 6.2 00 00
Total 3,000 18,600
Bank Audi - GDR
USD
Monday 24/07/2017 0 0 0 6.1 00 00
Tuesday 25/07/2017 6.1 6.1 6.1 6.1 2,000 12,200
Wednesday 26/07/2017 6.18 6.18 6.18 6.18 4,850 29,973
Thursday 27/07/2017 0 0 0 6.18 00 00
Total 6,850 42,173
Bank Audi Pref. Class F
USD
Monday 24/07/2017 0 0 0 104 00 00
Tuesday 25/07/2017 0 0 0 104 00 00
Wednesday 26/07/2017 0 0 0 104 00 00
Thursday 27/07/2017 0 0 0 104 00 00
Total 00 00
Bank Audi Pref. Class G
USD
Monday 24/07/2017 0 0 0 100.3 00 00
Tuesday 25/07/2017 0 0 0 100.3 00 00
Wednesday 26/07/2017 0 0 0 100.3 00 00
Thursday 27/07/2017 0 0 0 100.3 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 24/07/2017 0 0 0 100.5 00 00
Tuesday 25/07/2017 0 0 0 100.5 00 00
Wednesday 26/07/2017 0 0 0 100.5 00 00
Thursday 27/07/2017 0 0 0 100.5 00 00
Total 00 00
Bank Audi Pref. Class I
USD
Monday 24/07/2017 0 0 0 101 00 00
Tuesday 25/07/2017 101.1 101.1 101.1 101.1 11,236 1,135,960
Wednesday 26/07/2017 101.1 101.1 101.1 101.1 734 74,207
Thursday 27/07/2017 0 0 0 101.1 00 00
Total 11,970 1,210,167
Bank of Beirut - Listed shares
USD
Monday 24/07/2017 0 0 0 18.8 00 00
Tuesday 25/07/2017 0 0 0 18.8 00 00
Wednesday 26/07/2017 0 0 0 18.8 00 00
Thursday 27/07/2017 0 0 0 18.8 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 24/07/2017 0 0 0 21 00 00
Tuesday 25/07/2017 0 0 0 21 00 00
Wednesday 26/07/2017 0 0 0 21 00 00
Thursday 27/07/2017 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 24/07/2017 0 0 0 25.25 00 00
Tuesday 25/07/2017 0 0 0 25.25 00 00
Wednesday 26/07/2017 0 0 0 25.25 00 00
Thursday 27/07/2017 0 0 0 25.25 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 24/07/2017 25.25 25.25 25.25 25.25 22,650 571,913
Tuesday 25/07/2017 0 0 0 25.25 00 00
Wednesday 26/07/2017 0 0 0 25.25 00 00
Thursday 27/07/2017 0 0 0 25.25 00 00
Total 22,650 571,913
Bank of Beirut Pref. Class J
USD
Monday 24/07/2017 0 0 0 25.25 00 00
Tuesday 25/07/2017 0 0 0 25.25 00 00
Wednesday 26/07/2017 25.25 25.25 25.25 25.25 7,600 191,900
Thursday 27/07/2017 0 0 0 25.25 00 00
Total 7,600 191,900
Bank of Beirut Pref. Class K
USD
Monday 24/07/2017 0 0 0 25.25 00 00
Tuesday 25/07/2017 0 0 0 25.25 00 00
Wednesday 26/07/2017 0 0 0 25.25 00 00
Thursday 27/07/2017 0 0 0 25.25 00 00
Total 00 00
Byblos Bank
USD
Monday 24/07/2017 1.62 1.62 1.61 1.61 40,000 64,440
Tuesday 25/07/2017 1.61 1.61 1.61 1.61 34 55
Wednesday 26/07/2017 1.64 1.64 1.64 1.64 6,667 10,934
Thursday 27/07/2017 0 0 0 1.64 00 00
Total 46,701 75,429
Byblos Bank Pref. Class 2008
USD
Monday 24/07/2017 0 0 0 101.1 00 00
Tuesday 25/07/2017 0 0 0 101.1 00 00
Wednesday 26/07/2017 0 0 0 101.1 00 00
Thursday 27/07/2017 0 0 0 101.1 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Monday 24/07/2017 0 0 0 101.1 00 00
Tuesday 25/07/2017 101.2 101.2 101.2 101.2 100 10,120
Wednesday 26/07/2017 0 0 0 101.2 00 00
Thursday 27/07/2017 0 0 0 101.2 00 00
Total 100 10,120
Banque BEMO - Listed shares
USD
Monday 24/07/2017 0 0 0 1.64 00 00
Tuesday 25/07/2017 0 0 0 1.64 00 00
Wednesday 26/07/2017 0 0 0 1.64 00 00
Thursday 27/07/2017 0 0 0 1.64 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 24/07/2017 0 0 0 100 00 00
Tuesday 25/07/2017 0 0 0 100 00 00
Wednesday 26/07/2017 0 0 0 100 00 00
Thursday 27/07/2017 100 100 100 100 700 70,000
Total 700 70,000
BLOM Bank GDR
USD
Monday 24/07/2017 12.25 12.3 12.15 12.23 28,219 345,768
Tuesday 25/07/2017 0 0 0 12.23 00 00
Wednesday 26/07/2017 12.25 12.25 12.25 12.25 7,100 86,975
Thursday 27/07/2017 12.3 12.3 12.3 12.3 16,220 199,506
Total 51,539 632,249
BLOM Bank - Listed shares
USD
Monday 24/07/2017 0 0 0 11.3 00 00
Tuesday 25/07/2017 11.25 11.25 11.25 11.25 1,000 11,250
Wednesday 26/07/2017 0 0 0 11.25 00 00
Thursday 27/07/2017 11.29 11.3 11.29 11.3 26,413 298,317
Total 27,413 309,567
BLOM Bank Pref. Class 2011
USD
Monday 24/07/2017 0 0 0 10.35 00 00
Total 00 00
Rasamny Younis Motor Co. B
USD
Monday 24/07/2017 0 0 0 3.25 00 00
Tuesday 25/07/2017 0 0 0 3.25 00 00
Wednesday 26/07/2017 0 0 0 3.25 00 00
Thursday 27/07/2017 0 0 0 3.25 00 00
Total 00 00
HOLCIM Liban
USD
Monday 24/07/2017 0 0 0 14.01 00 00
Tuesday 25/07/2017 11.92 12 11.92 11.95 4,638 55,413
Wednesday 26/07/2017 0 0 0 11.95 00 00
Thursday 27/07/2017 0 0 0 11.95 00 00
Total 4,638 55,413
Ciments Blancs Bearer
USD
Monday 24/07/2017 0 0 0 3.58 00 00
Tuesday 25/07/2017 0 0 0 3.58 00 00
Wednesday 26/07/2017 0 0 0 3.58 00 00
Thursday 27/07/2017 0 0 0 3.58 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 24/07/2017 0 0 0 1.62 00 00
Tuesday 25/07/2017 0 0 0 1.62 00 00
Wednesday 26/07/2017 0 0 0 1.62 00 00
Thursday 27/07/2017 0 0 0 1.62 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 24/07/2017 0 0 0 80 00 00
Tuesday 25/07/2017 0 0 0 80 00 00
Wednesday 26/07/2017 0 0 0 80 00 00
Thursday 27/07/2017 0 0 0 80 00 00
Total 00 00
Total Shares Traded 1,978,707
Total value in USD 18,210,731
Block Trades
SecurityPriceQuantityValue
Solidere A 08.75 275,906 2,414,177.50
Solidere A 08.75 33,504 293,160.00
Total 309,4102,707,337.50