Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 24 July 2017
To:  Thursday 27 July 2017
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 24/07/2017 8.19 8.19 7.75 7.79 99,647 787,014 Tuesday 25/07/2017 7.77 8.13 7.76 8.01 53,204 418,285 Wednesday 26/07/2017 7.81 8.22 7.81 8.21 202,027 1,624,952 Thursday 27/07/2017 8.24 8.56 8.24 8.38 1,071,425 9,002,624 Total 1,426,303 11,832,876 Solidere B USD Monday 24/07/2017 7.99 8 7.7 7.96 24,731 196,478 Tuesday 25/07/2017 7.71 8.29 7.51 7.92 11,829 92,456 Wednesday 26/07/2017 8.29 8.29 7.91 8.25 7,687 62,764 Thursday 27/07/2017 8.3 8.63 8.12 8.47 15,586 131,289 Total 59,833 482,987 BLC Bank - Listed shares USD Monday 24/07/2017 0 0 0 0.99 00 00 Tuesday 25/07/2017 0 0 0 0.99 00 00 Wednesday 26/07/2017 0 0 0 0.99 00 00 Thursday 27/07/2017 0 0 0 0.99 00 00 Total 00 00 BLC Bank Pref. Class B USD Monday 24/07/2017 0 0 0 100 00 00 Tuesday 25/07/2017 0 0 0 100 00 00 Wednesday 26/07/2017 0 0 0 100 00 00 Thursday 27/07/2017 0 0 0 100 00 00 Total 00 00 BLC Bank Pref. Class C USD Monday 24/07/2017 0 0 0 100 00 00 Tuesday 25/07/2017 0 0 0 100 00 00 Wednesday 26/07/2017 0 0 0 100 00 00 Thursday 27/07/2017 0 0 0 100 00 00 Total 00 00 BLC Bank Pref. Class D USD Monday 24/07/2017 0 0 0 100 00 00 Tuesday 25/07/2017 0 0 0 100 00 00 Wednesday 26/07/2017 0 0 0 100 00 00 Thursday 27/07/2017 0 0 0 100 00 00 Total 00 00 Bank Audi USD Monday 24/07/2017 0 0 0 6.01 00 00 Tuesday 25/07/2017 0 0 0 6.01 00 00 Wednesday 26/07/2017 6.2 6.2 6.2 6.2 3,000 18,600 Thursday 27/07/2017 0 0 0 6.2 00 00 Total 3,000 18,600 Bank Audi - GDR USD Monday 24/07/2017 0 0 0 6.1 00 00 Tuesday 25/07/2017 6.1 6.1 6.1 6.1 2,000 12,200 Wednesday 26/07/2017 6.18 6.18 6.18 6.18 4,850 29,973 Thursday 27/07/2017 0 0 0 6.18 00 00 Total 6,850 42,173 Bank Audi Pref. Class F USD Monday 24/07/2017 0 0 0 104 00 00 Tuesday 25/07/2017 0 0 0 104 00 00 Wednesday 26/07/2017 0 0 0 104 00 00 Thursday 27/07/2017 0 0 0 104 00 00 Total 00 00 Bank Audi Pref. Class G USD Monday 24/07/2017 0 0 0 100.3 00 00 Tuesday 25/07/2017 0 0 0 100.3 00 00 Wednesday 26/07/2017 0 0 0 100.3 00 00 Thursday 27/07/2017 0 0 0 100.3 00 00 Total 00 00 Bank Audi Pref. Class H USD Monday 24/07/2017 0 0 0 100.5 00 00 Tuesday 25/07/2017 0 0 0 100.5 00 00 Wednesday 26/07/2017 0 0 0 100.5 00 00 Thursday 27/07/2017 0 0 0 100.5 00 00 Total 00 00 Bank Audi Pref. Class I USD Monday 24/07/2017 0 0 0 101 00 00 Tuesday 25/07/2017 101.1 101.1 101.1 101.1 11,236 1,135,960 Wednesday 26/07/2017 101.1 101.1 101.1 101.1 734 74,207 Thursday 27/07/2017 0 0 0 101.1 00 00 Total 11,970 1,210,167 Bank of Beirut - Listed shares USD Monday 24/07/2017 0 0 0 18.8 00 00 Tuesday 25/07/2017 0 0 0 18.8 00 00 Wednesday 26/07/2017 0 0 0 18.8 00 00 Thursday 27/07/2017 0 0 0 18.8 00 00 Total 00 00 Bank Of Beirut Priority Shares 2014 USD Monday 24/07/2017 0 0 0 21 00 00 Tuesday 25/07/2017 0 0 0 21 00 00 Wednesday 26/07/2017 0 0 0 21 00 00 Thursday 27/07/2017 0 0 0 21 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 24/07/2017 0 0 0 25.25 00 00 Tuesday 25/07/2017 0 0 0 25.25 00 00 Wednesday 26/07/2017 0 0 0 25.25 00 00 Thursday 27/07/2017 0 0 0 25.25 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Monday 24/07/2017 25.25 25.25 25.25 25.25 22,650 571,913 Tuesday 25/07/2017 0 0 0 25.25 00 00 Wednesday 26/07/2017 0 0 0 25.25 00 00 Thursday 27/07/2017 0 0 0 25.25 00 00 Total 22,650 571,913 Bank of Beirut Pref. Class J USD Monday 24/07/2017 0 0 0 25.25 00 00 Tuesday 25/07/2017 0 0 0 25.25 00 00 Wednesday 26/07/2017 25.25 25.25 25.25 25.25 7,600 191,900 Thursday 27/07/2017 0 0 0 25.25 00 00 Total 7,600 191,900 Bank of Beirut Pref. Class K USD Monday 24/07/2017 0 0 0 25.25 00 00 Tuesday 25/07/2017 0 0 0 25.25 00 00 Wednesday 26/07/2017 0 0 0 25.25 00 00 Thursday 27/07/2017 0 0 0 25.25 00 00 Total 00 00 Byblos Bank USD Monday 24/07/2017 1.62 1.62 1.61 1.61 40,000 64,440 Tuesday 25/07/2017 1.61 1.61 1.61 1.61 34 55 Wednesday 26/07/2017 1.64 1.64 1.64 1.64 6,667 10,934 Thursday 27/07/2017 0 0 0 1.64 00 00 Total 46,701 75,429 Byblos Bank Pref. Class 2008 USD Monday 24/07/2017 0 0 0 101.1 00 00 Tuesday 25/07/2017 0 0 0 101.1 00 00 Wednesday 26/07/2017 0 0 0 101.1 00 00 Thursday 27/07/2017 0 0 0 101.1 00 00 Total 00 00 Byblos Bank Pref. Class 2009 USD Monday 24/07/2017 0 0 0 101.1 00 00 Tuesday 25/07/2017 101.2 101.2 101.2 101.2 100 10,120 Wednesday 26/07/2017 0 0 0 101.2 00 00 Thursday 27/07/2017 0 0 0 101.2 00 00 Total 100 10,120 Banque BEMO - Listed shares USD Monday 24/07/2017 0 0 0 1.64 00 00 Tuesday 25/07/2017 0 0 0 1.64 00 00 Wednesday 26/07/2017 0 0 0 1.64 00 00 Thursday 27/07/2017 0 0 0 1.64 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Monday 24/07/2017 0 0 0 100 00 00 Tuesday 25/07/2017 0 0 0 100 00 00 Wednesday 26/07/2017 0 0 0 100 00 00 Thursday 27/07/2017 100 100 100 100 700 70,000 Total 700 70,000 BLOM Bank GDR USD Monday 24/07/2017 12.25 12.3 12.15 12.23 28,219 345,768 Tuesday 25/07/2017 0 0 0 12.23 00 00 Wednesday 26/07/2017 12.25 12.25 12.25 12.25 7,100 86,975 Thursday 27/07/2017 12.3 12.3 12.3 12.3 16,220 199,506 Total 51,539 632,249 BLOM Bank - Listed shares USD Monday 24/07/2017 0 0 0 11.3 00 00 Tuesday 25/07/2017 11.25 11.25 11.25 11.25 1,000 11,250 Wednesday 26/07/2017 0 0 0 11.25 00 00 Thursday 27/07/2017 11.29 11.3 11.29 11.3 26,413 298,317 Total 27,413 309,567 BLOM Bank Pref. Class 2011 USD Monday 24/07/2017 0 0 0 10.35 00 00 Total 00 00 Rasamny Younis Motor Co. B USD Monday 24/07/2017 0 0 0 3.25 00 00 Tuesday 25/07/2017 0 0 0 3.25 00 00 Wednesday 26/07/2017 0 0 0 3.25 00 00 Thursday 27/07/2017 0 0 0 3.25 00 00 Total 00 00 HOLCIM Liban USD Monday 24/07/2017 0 0 0 14.01 00 00 Tuesday 25/07/2017 11.92 12 11.92 11.95 4,638 55,413 Wednesday 26/07/2017 0 0 0 11.95 00 00 Thursday 27/07/2017 0 0 0 11.95 00 00 Total 4,638 55,413 Ciments Blancs Bearer USD Monday 24/07/2017 0 0 0 3.58 00 00 Tuesday 25/07/2017 0 0 0 3.58 00 00 Wednesday 26/07/2017 0 0 0 3.58 00 00 Thursday 27/07/2017 0 0 0 3.58 00 00 Total 00 00 Ciments Blancs Nominal USD Monday 24/07/2017 0 0 0 1.62 00 00 Tuesday 25/07/2017 0 0 0 1.62 00 00 Wednesday 26/07/2017 0 0 0 1.62 00 00 Thursday 27/07/2017 0 0 0 1.62 00 00 Total 00 00 Byblos Bank GDR USD Monday 24/07/2017 0 0 0 80 00 00 Tuesday 25/07/2017 0 0 0 80 00 00 Wednesday 26/07/2017 0 0 0 80 00 00 Thursday 27/07/2017 0 0 0 80 00 00 Total 00 00
Total Shares Traded 1,978,707 Total value in USD 18,210,731			Block Trades Security Price Quantity Value Solidere A 08.75 275,906 2,414,177.50 Solidere A 08.75 33,504 293,160.00 Total   309,410 2,707,337.50