Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 27 October 2014
To:  Friday 31 October 2014
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 27/10/2014 11.5 11.5 11.3 11.36 18,375 208,633
Tuesday 28/10/2014 11.3 11.47 11.3 11.46 26,628 303,421
Wednesday 29/10/2014 11.49 11.5 11.32 11.41 19,760 225,538
Thursday 30/10/2014 11.3 11.47 11.3 11.41 12,743 145,242
Friday 31/10/2014 11.35 11.44 11.35 11.39 44,888 511,582
Total 122,394 1,394,416
Solidere B
USD
Monday 27/10/2014 11.26 11.4 11.26 11.33 3,900 44,155
Tuesday 28/10/2014 11.35 11.49 11.25 11.4 3,505 39,752
Wednesday 29/10/2014 11.3 11.45 11.26 11.27 3,763 42,613
Thursday 30/10/2014 11.27 11.43 11.27 11.41 4,125 47,017
Friday 31/10/2014 11.26 11.4 11.26 11.39 2,650 30,184
Total 17,943 203,722
BLC Bank - Listed shares
USD
Monday 27/10/2014 0 0 0 1.7 00 00
Tuesday 28/10/2014 0 0 0 1.7 00 00
Wednesday 29/10/2014 0 0 0 1.7 00 00
Thursday 30/10/2014 0 0 0 1.7 00 00
Friday 31/10/2014 0 0 0 1.7 00 00
Total 00 00
BLC Bank Pref. Class A
USD
Monday 27/10/2014 0 0 0 101.4 00 00
Tuesday 28/10/2014 0 0 0 101.4 00 00
Wednesday 29/10/2014 0 0 0 101.4 00 00
Thursday 30/10/2014 0 0 0 101.4 00 00
Friday 31/10/2014 0 0 0 101.4 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 27/10/2014 0 0 0 100.5 00 00
Tuesday 28/10/2014 0 0 0 100.5 00 00
Wednesday 29/10/2014 0 0 0 100.5 00 00
Thursday 30/10/2014 0 0 0 100.5 00 00
Friday 31/10/2014 0 0 0 100.5 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 27/10/2014 0 0 0 100 00 00
Tuesday 28/10/2014 0 0 0 100 00 00
Wednesday 29/10/2014 0 0 0 100 00 00
Thursday 30/10/2014 0 0 0 100 00 00
Friday 31/10/2014 0 0 0 100 00 00
Total 00 00
Bank Audi
USD
Monday 27/10/2014 6.15 6.15 6.15 6.15 1,500 9,225
Tuesday 28/10/2014 6.05 6.05 6 6.02 2,663 16,043
Wednesday 29/10/2014 6.05 6.05 6.05 6.05 33,700 203,885
Thursday 30/10/2014 6.15 6.35 6.15 6.35 135,214 858,579
Friday 31/10/2014 6.25 6.4 6.25 6.38 196,600 1,253,278
Total 369,677 2,341,010
Bank Audi - GDR
USD
Monday 27/10/2014 0 0 0 6.17 00 00
Tuesday 28/10/2014 0 0 0 6.17 00 00
Wednesday 29/10/2014 0 0 0 6.17 00 00
Thursday 30/10/2014 0 0 0 6.17 00 00
Friday 31/10/2014 6.49 6.49 6.49 6.49 221 1,434
Total 221 1,434
Bank Audi Pref. Class E
USD
Monday 27/10/2014 0 0 0 101.5 00 00
Tuesday 28/10/2014 0 0 0 101.5 00 00
Wednesday 29/10/2014 0 0 0 101.5 00 00
Thursday 30/10/2014 0 0 0 101.5 00 00
Friday 31/10/2014 0 0 0 101.5 00 00
Total 00 00
Bank Audi Pref. Class F
USD
Monday 27/10/2014 101 101 101 101 500 50,500
Tuesday 28/10/2014 101 101 101 101 700 70,700
Wednesday 29/10/2014 0 0 0 101 00 00
Thursday 30/10/2014 0 0 0 101 00 00
Friday 31/10/2014 0 0 0 101 00 00
Total 1,200 121,200
Bank Audi Pref. Class G
USD
Monday 27/10/2014 101 101 101 101 1,000 101,000
Tuesday 28/10/2014 0 0 0 101 00 00
Wednesday 29/10/2014 101 101 101 101 1,700 171,700
Thursday 30/10/2014 0 0 0 101 00 00
Friday 31/10/2014 0 0 0 101 00 00
Total 2,700 272,700
Bank Audi Pref. Class H
USD
Monday 27/10/2014 0 0 0 101 00 00
Tuesday 28/10/2014 0 0 0 101 00 00
Wednesday 29/10/2014 101 101 101 101 600 60,600
Thursday 30/10/2014 0 0 0 101 00 00
Friday 31/10/2014 0 0 0 101 00 00
Total 600 60,600
Bank of Beirut - Listed shares
USD
Monday 27/10/2014 0 0 0 18.39 00 00
Tuesday 28/10/2014 0 0 0 18.39 00 00
Wednesday 29/10/2014 0 0 0 18.39 00 00
Thursday 30/10/2014 0 0 0 18.39 00 00
Friday 31/10/2014 0 0 0 18.39 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 27/10/2014 21 21 21 21 47,620 1,000,020
Tuesday 28/10/2014 0 0 0 21 00 00
Wednesday 29/10/2014 0 0 0 21 00 00
Thursday 30/10/2014 21 21 21 21 6,000 126,000
Friday 31/10/2014 0 0 0 21 00 00
Total 53,620 1,126,020
Bank of Beirut Pref. Class E
USD
Monday 27/10/2014 0 0 0 25.8 00 00
Tuesday 28/10/2014 0 0 0 25.8 00 00
Wednesday 29/10/2014 0 0 0 25.8 00 00
Thursday 30/10/2014 0 0 0 25.8 00 00
Friday 31/10/2014 0 0 0 25.8 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 27/10/2014 0 0 0 25.85 00 00
Tuesday 28/10/2014 0 0 0 25.85 00 00
Wednesday 29/10/2014 0 0 0 25.85 00 00
Thursday 30/10/2014 0 0 0 25.85 00 00
Friday 31/10/2014 0 0 0 25.85 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 27/10/2014 0 0 0 25.75 00 00
Tuesday 28/10/2014 0 0 0 25.75 00 00
Wednesday 29/10/2014 0 0 0 25.75 00 00
Thursday 30/10/2014 0 0 0 25.75 00 00
Friday 31/10/2014 0 0 0 25.75 00 00
Total 00 00
Byblos Bank
USD
Monday 27/10/2014 1.63 1.63 1.6 1.61 9,975 16,097
Tuesday 28/10/2014 0 0 0 1.61 00 00
Wednesday 29/10/2014 1.6 1.61 1.6 1.6 14,614 23,417
Thursday 30/10/2014 1.64 1.64 1.64 1.64 5,000 8,200
Friday 31/10/2014 0 0 0 1.64 00 00
Total 29,589 47,714
Byblos Bank Pref. Class 2008
USD
Monday 27/10/2014 0 0 0 100.9 00 00
Tuesday 28/10/2014 101 101 101 101 20 2,020
Wednesday 29/10/2014 0 0 0 101 00 00
Thursday 30/10/2014 0 0 0 101 00 00
Friday 31/10/2014 101 101 100.8 100.8 2,000 201,696
Total 2,020 203,716
Byblos Bank Pref. Class 2009
USD
Monday 27/10/2014 0 0 0 100.9 00 00
Tuesday 28/10/2014 101.8 101.8 101 101.3 1,468 149,068
Wednesday 29/10/2014 0 0 0 101.3 00 00
Thursday 30/10/2014 0 0 0 101.3 00 00
Friday 31/10/2014 0 0 0 101.3 00 00
Total 1,468 149,068
Banque BEMO - Listed shares
USD
Monday 27/10/2014 0 0 0 1.73 00 00
Tuesday 28/10/2014 0 0 0 1.73 00 00
Wednesday 29/10/2014 0 0 0 1.73 00 00
Thursday 30/10/2014 0 0 0 1.73 00 00
Friday 31/10/2014 0 0 0 1.73 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 27/10/2014 0 0 0 101.2 00 00
Tuesday 28/10/2014 0 0 0 101.2 00 00
Wednesday 29/10/2014 0 0 0 101.2 00 00
Thursday 30/10/2014 0 0 0 101.2 00 00
Friday 31/10/2014 0 0 0 101.2 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 27/10/2014 0 0 0 9.35 00 00
Tuesday 28/10/2014 0 0 0 9.35 00 00
Wednesday 29/10/2014 9.35 9.35 9.35 9.35 9,220 86,207
Thursday 30/10/2014 0 0 0 9.35 00 00
Friday 31/10/2014 0 0 0 9.35 00 00
Total 9,220 86,207
BLOM Bank - Listed shares
USD
Monday 27/10/2014 0 0 0 8.75 00 00
Tuesday 28/10/2014 0 0 0 8.75 00 00
Wednesday 29/10/2014 8.75 8.75 8.75 8.75 100,000 875,000
Thursday 30/10/2014 8.8 8.8 8.8 8.8 2,561 22,537
Friday 31/10/2014 0 0 0 8.8 00 00
Total 102,561 897,537
BLOM Bank Pref. Class 2011
USD
Monday 27/10/2014 0 0 0 10.2 00 00
Tuesday 28/10/2014 0 0 0 10.2 00 00
Wednesday 29/10/2014 10.2 10.2 10.2 10.2 24,990 254,898
Thursday 30/10/2014 0 0 0 10.2 00 00
Friday 31/10/2014 10.2 10.2 10.2 10.2 4,584 46,757
Total 29,574 301,655
Rasamny Younis Motor Co. B
USD
Monday 27/10/2014 0 0 0 3.32 00 00
Tuesday 28/10/2014 0 0 0 3.32 00 00
Wednesday 29/10/2014 0 0 0 3.32 00 00
Thursday 30/10/2014 0 0 0 3.32 00 00
Friday 31/10/2014 0 0 0 3.32 00 00
Total 00 00
HOLCIM Liban
USD
Monday 27/10/2014 0 0 0 15 00 00
Tuesday 28/10/2014 0 0 0 15 00 00
Wednesday 29/10/2014 15 15 15 15 833 12,495
Thursday 30/10/2014 15.49 15.49 15.49 15.49 200 3,098
Friday 31/10/2014 0 0 0 15.49 00 00
Total 1,033 15,593
Ciments Blancs Bearer
USD
Monday 27/10/2014 0 0 0 3.5 00 00
Tuesday 28/10/2014 0 0 0 3.5 00 00
Wednesday 29/10/2014 0 0 0 3.5 00 00
Thursday 30/10/2014 0 0 0 3.5 00 00
Friday 31/10/2014 0 0 0 3.5 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 27/10/2014 0 0 0 2.75 00 00
Tuesday 28/10/2014 0 0 0 2.75 00 00
Wednesday 29/10/2014 0 0 0 2.75 00 00
Thursday 30/10/2014 0 0 0 2.75 00 00
Friday 31/10/2014 0 0 0 2.75 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 27/10/2014 0 0 0 77.05 00 00
Tuesday 28/10/2014 0 0 0 77.05 00 00
Wednesday 29/10/2014 0 0 0 77.05 00 00
Thursday 30/10/2014 0 0 0 77.05 00 00
Friday 31/10/2014 0 0 0 77.05 00 00
Total 00 00
Total Shares Traded 743,820
Total value in USD 7,222,591