Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 24 June 2019
To:  Wednesday 26 June 2019
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 24/06/2019 5.77 6.38 5.77 6.32 43,637 272,156 Tuesday 25/06/2019 6.01 6.54 6.01 6.5 59,144 381,317 Wednesday 26/06/2019 6.21 6.6 6.06 6.52 28,569 183,075 Total 131,350 836,548 Solidere B USD Monday 24/06/2019 6 6.25 5.93 6.1 18,178 109,250 Tuesday 25/06/2019 6.3 6.5 6.03 6.5 8,999 57,735 Wednesday 26/06/2019 6.3 6.6 6.06 6.53 11,322 72,771 Total 38,499 239,756 BLC Bank - Listed shares USD Monday 24/06/2019 0 0 0 0.93 00 00 Tuesday 25/06/2019 0 0 0 0.93 00 00 Wednesday 26/06/2019 0 0 0 0.93 00 00 Total 00 00 BLC Bank Pref. Class C USD Monday 24/06/2019 0 0 0 100 00 00 Tuesday 25/06/2019 0 0 0 100 00 00 Wednesday 26/06/2019 0 0 0 100 00 00 Total 00 00 BLC Bank Pref. Class D USD Monday 24/06/2019 0 0 0 94 00 00 Tuesday 25/06/2019 0 0 0 94 00 00 Wednesday 26/06/2019 0 0 0 94 00 00 Total 00 00 BLC Bank Pref. Class E USD Monday 24/06/2019 0 0 0 94 00 00 Tuesday 25/06/2019 0 0 0 94 00 00 Wednesday 26/06/2019 0 0 0 94 00 00 Total 00 00 Bank Audi USD Monday 24/06/2019 0 0 0 4 00 00 Tuesday 25/06/2019 0 0 0 4 00 00 Wednesday 26/06/2019 0 0 0 4 00 00 Total 00 00 Bank Audi - GDR USD Monday 24/06/2019 4 4 4 4 100 400 Tuesday 25/06/2019 0 0 0 4 00 00 Wednesday 26/06/2019 0 0 0 4 00 00 Total 100 400 Bank Audi Pref. Class H USD Monday 24/06/2019 0 0 0 83 00 00 Tuesday 25/06/2019 83 83 83 83 180 14,940 Wednesday 26/06/2019 0 0 0 83 00 00 Total 180 14,940 Bank Audi Pref. Class I USD Monday 24/06/2019 0 0 0 89.8 00 00 Tuesday 25/06/2019 0 0 0 89.8 00 00 Wednesday 26/06/2019 0 0 0 89.8 00 00 Total 00 00 Bank Audi Pref. Class J USD Monday 24/06/2019 0 0 0 75 00 00 Tuesday 25/06/2019 0 0 0 75 00 00 Wednesday 26/06/2019 0 0 0 75 00 00 Total 00 00 Bank of Beirut - Listed shares USD Monday 24/06/2019 0 0 0 18.8 00 00 Tuesday 25/06/2019 0 0 0 18.8 00 00 Wednesday 26/06/2019 0 0 0 18.8 00 00 Total 00 00 Bank Of Beirut Priority Shares 2014 USD Monday 24/06/2019 0 0 0 21 00 00 Tuesday 25/06/2019 0 0 0 21 00 00 Wednesday 26/06/2019 0 0 0 21 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 24/06/2019 0 0 0 25 00 00 Tuesday 25/06/2019 0 0 0 25 00 00 Wednesday 26/06/2019 0 0 0 25 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Monday 24/06/2019 0 0 0 24.95 00 00 Tuesday 25/06/2019 0 0 0 24.95 00 00 Wednesday 26/06/2019 0 0 0 24.95 00 00 Total 00 00 Bank of Beirut Pref. Class J USD Monday 24/06/2019 0 0 0 25 00 00 Tuesday 25/06/2019 0 0 0 25 00 00 Wednesday 26/06/2019 0 0 0 25 00 00 Total 00 00 Bank of Beirut Pref. Class K USD Monday 24/06/2019 0 0 0 25 00 00 Tuesday 25/06/2019 0 0 0 25 00 00 Wednesday 26/06/2019 0 0 0 25 00 00 Total 00 00 Byblos Bank USD Monday 24/06/2019 0 0 0 1.23 00 00 Tuesday 25/06/2019 1.22 1.22 1.22 1.22 24,000 29,280 Wednesday 26/06/2019 1.22 1.22 1.22 1.22 9,104 11,107 Total 33,104 40,387 Byblos Bank Pref. Class 2008 USD Monday 24/06/2019 0 0 0 69 00 00 Tuesday 25/06/2019 0 0 0 69 00 00 Wednesday 26/06/2019 0 0 0 69 00 00 Total 00 00 Byblos Bank Pref. Class 2009 USD Monday 24/06/2019 0 0 0 72 00 00 Tuesday 25/06/2019 0 0 0 72 00 00 Wednesday 26/06/2019 0 0 0 72 00 00 Total 00 00 Banque BEMO - Listed shares USD Monday 24/06/2019 0 0 0 1.5 00 00 Tuesday 25/06/2019 0 0 0 1.5 00 00 Wednesday 26/06/2019 0 0 0 1.5 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Monday 24/06/2019 0 0 0 92 00 00 Tuesday 25/06/2019 0 0 0 92 00 00 Wednesday 26/06/2019 0 0 0 92 00 00 Total 00 00 BLOM Bank GDR USD Monday 24/06/2019 0 0 0 7.7 00 00 Tuesday 25/06/2019 0 0 0 7.7 00 00 Wednesday 26/06/2019 0 0 0 7.7 00 00 Total 00 00 BLOM Bank - Listed shares USD Monday 24/06/2019 0 0 0 8 00 00 Tuesday 25/06/2019 0 0 0 8 00 00 Wednesday 26/06/2019 7.79 7.79 7.79 7.79 20,000 155,800 Total 20,000 155,800 Rasamny Younis Motor Co. B USD Monday 24/06/2019 0 0 0 3.28 00 00 Tuesday 25/06/2019 0 0 0 3.28 00 00 Wednesday 26/06/2019 0 0 0 3.28 00 00 Total 00 00 HOLCIM Liban USD Monday 24/06/2019 0 0 0 13.5 00 00 Tuesday 25/06/2019 0 0 0 13.5 00 00 Wednesday 26/06/2019 0 0 0 13.5 00 00 Total 00 00 Ciments Blancs Nominal USD Monday 24/06/2019 0 0 0 2.66 00 00 Tuesday 25/06/2019 0 0 0 2.66 00 00 Wednesday 26/06/2019 0 0 0 2.66 00 00 Total 00 00 Byblos Bank GDR USD Monday 24/06/2019 0 0 0 62 00 00 Tuesday 25/06/2019 0 0 0 62 00 00 Wednesday 26/06/2019 0 0 0 62 00 00 Total 00 00
Total Shares Traded 223,233 Total value in USD 1,287,830