Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 25 April 2016
To:  Thursday 28 April 2016
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 25/04/2016 9.83 10 9.82 10 5,955 59,166
Tuesday 26/04/2016 10.04 10.05 9.88 10 15,805 158,485
Wednesday 27/04/2016 10 10.11 9.94 10.05 13,377 134,246
Thursday 28/04/2016 9.94 10.2 9.94 10.19 8,107 82,026
Total 43,244 433,923
Solidere B
USD
Monday 25/04/2016 9.86 9.86 9.76 9.83 2,008 19,742
Tuesday 26/04/2016 0 0 0 9.83 00 00
Wednesday 27/04/2016 9.8 10.05 9.8 10.05 11,583 115,898
Thursday 28/04/2016 9.95 10.2 9.95 10 23,391 234,214
Total 36,982 369,853
BLC Bank - Listed shares
USD
Monday 25/04/2016 0 0 0 1.69 00 00
Tuesday 26/04/2016 0 0 0 1.69 00 00
Wednesday 27/04/2016 0 0 0 1.69 00 00
Thursday 28/04/2016 0 0 0 1.69 00 00
Total 00 00
BLC Bank Pref. Class A
USD
Monday 25/04/2016 0 0 0 100.5 00 00
Tuesday 26/04/2016 0 0 0 100.5 00 00
Wednesday 27/04/2016 0 0 0 100.5 00 00
Thursday 28/04/2016 0 0 0 100.5 00 00
Total 00 00
BLC Bank Pref. Class B
USD
Monday 25/04/2016 0 0 0 101 00 00
Tuesday 26/04/2016 0 0 0 101 00 00
Wednesday 27/04/2016 0 0 0 101 00 00
Thursday 28/04/2016 0 0 0 101 00 00
Total 00 00
BLC Bank Pref. Class C
USD
Monday 25/04/2016 0 0 0 101 00 00
Tuesday 26/04/2016 0 0 0 101 00 00
Wednesday 27/04/2016 0 0 0 101 00 00
Thursday 28/04/2016 0 0 0 101 00 00
Total 00 00
Bank Audi
USD
Monday 25/04/2016 5.85 5.85 5.85 5.85 19,800 115,830
Tuesday 26/04/2016 5.85 5.85 5.85 5.85 25,000 146,250
Wednesday 27/04/2016 5.85 5.85 5.85 5.85 2,364 13,829
Thursday 28/04/2016 5.85 5.85 5.85 5.85 10,000 58,500
Total 57,164 334,409
Bank Audi - GDR
USD
Monday 25/04/2016 5.83 5.83 5.83 5.83 1,500 8,745
Tuesday 26/04/2016 5.83 5.83 5.83 5.83 20,000 116,600
Wednesday 27/04/2016 5.83 5.85 5.83 5.84 38,000 222,100
Thursday 28/04/2016 5.82 5.82 5.82 5.82 2,000 11,640
Total 61,500 359,085
Bank Audi Pref. Class F
USD
Monday 25/04/2016 0 0 0 100.1 00 00
Tuesday 26/04/2016 0 0 0 100.1 00 00
Wednesday 27/04/2016 0 0 0 100.1 00 00
Thursday 28/04/2016 100 100 100 100 500 50,000
Total 500 50,000
Bank Audi Pref. Class G
USD
Monday 25/04/2016 0 0 0 100.1 00 00
Tuesday 26/04/2016 100 100 100 100 3,350 335,000
Wednesday 27/04/2016 100 100 100 100 1,100 110,000
Thursday 28/04/2016 100 100 100 100 800 80,000
Total 5,250 525,000
Bank Audi Pref. Class H
USD
Monday 25/04/2016 0 0 0 101.5 00 00
Tuesday 26/04/2016 0 0 0 101.5 00 00
Wednesday 27/04/2016 0 0 0 101.5 00 00
Thursday 28/04/2016 0 0 0 101.5 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 25/04/2016 0 0 0 18.8 00 00
Tuesday 26/04/2016 0 0 0 18.8 00 00
Wednesday 27/04/2016 0 0 0 18.8 00 00
Thursday 28/04/2016 0 0 0 18.8 00 00
Total 00 00
Bank Of Beirut Priority Shares 2014
USD
Monday 25/04/2016 0 0 0 21 00 00
Tuesday 26/04/2016 0 0 0 21 00 00
Wednesday 27/04/2016 0 0 0 21 00 00
Thursday 28/04/2016 0 0 0 21 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 25/04/2016 0 0 0 26.5 00 00
Tuesday 26/04/2016 0 0 0 26.5 00 00
Wednesday 27/04/2016 0 0 0 26.5 00 00
Thursday 28/04/2016 0 0 0 26.5 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 25/04/2016 0 0 0 26.5 00 00
Tuesday 26/04/2016 0 0 0 26.5 00 00
Wednesday 27/04/2016 0 0 0 26.5 00 00
Thursday 28/04/2016 0 0 0 26.5 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 25/04/2016 0 0 0 26.5 00 00
Tuesday 26/04/2016 0 0 0 26.5 00 00
Wednesday 27/04/2016 0 0 0 26.5 00 00
Thursday 28/04/2016 0 0 0 26.5 00 00
Total 00 00
Byblos Bank
USD
Monday 25/04/2016 0 0 0 1.72 00 00
Tuesday 26/04/2016 0 0 0 1.72 00 00
Wednesday 27/04/2016 0 0 0 1.72 00 00
Thursday 28/04/2016 1.65 1.65 1.65 1.65 10,000 16,500
Total 10,000 16,500
Byblos Bank Pref. Class 2008
USD
Monday 25/04/2016 0 0 0 103 00 00
Tuesday 26/04/2016 0 0 0 103 00 00
Wednesday 27/04/2016 0 0 0 103 00 00
Thursday 28/04/2016 102.9 102.9 100 100 44,227 4,426,296
Total 44,227 4,426,296
Byblos Bank Pref. Class 2009
USD
Monday 25/04/2016 103.6 103.6 103.6 103.6 1,028 106,501
Tuesday 26/04/2016 0 0 0 103.6 00 00
Wednesday 27/04/2016 0 0 0 103.6 00 00
Thursday 28/04/2016 103.5 103.5 100 100.1 6,941 700,975
Total 7,969 807,476
Banque BEMO - Listed shares
USD
Monday 25/04/2016 0 0 0 1.75 00 00
Tuesday 26/04/2016 0 0 0 1.75 00 00
Wednesday 27/04/2016 0 0 0 1.75 00 00
Thursday 28/04/2016 0 0 0 1.75 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 25/04/2016 0 0 0 100 00 00
Tuesday 26/04/2016 100 100 100 100 1,650 165,000
Wednesday 27/04/2016 0 0 0 100 00 00
Thursday 28/04/2016 0 0 0 100 00 00
Total 1,650 165,000
BLOM Bank GDR
USD
Monday 25/04/2016 10.2 10.2 10.2 10.2 3,000 30,600
Tuesday 26/04/2016 0 0 0 10.2 00 00
Wednesday 27/04/2016 10.2 10.2 10.2 10.2 4,940 50,388
Thursday 28/04/2016 10.15 10.15 10.15 10.15 4,959 50,334
Total 12,899 131,322
BLOM Bank - Listed shares
USD
Monday 25/04/2016 10 10 10 10 829 8,290
Tuesday 26/04/2016 0 0 0 10 00 00
Wednesday 27/04/2016 9.9 9.9 9.9 9.9 1,000 9,900
Thursday 28/04/2016 10 10 10 10 1,006,290 10,062,900
Total 1,008,119 10,081,090
BLOM Bank Pref. Class 2011
USD
Monday 25/04/2016 10.1 10.1 10.1 10.1 2,000 20,200
Tuesday 26/04/2016 10 10.1 10 10.03 105,000 1,053,500
Wednesday 27/04/2016 0 0 0 10.03 00 00
Thursday 28/04/2016 0 0 0 10.03 00 00
Total 107,000 1,073,700
Rasamny Younis Motor Co. B
USD
Monday 25/04/2016 0 0 0 3.23 00 00
Tuesday 26/04/2016 0 0 0 3.23 00 00
Wednesday 27/04/2016 0 0 0 3.23 00 00
Thursday 28/04/2016 0 0 0 3.23 00 00
Total 00 00
HOLCIM Liban
USD
Monday 25/04/2016 0 0 0 14.25 00 00
Tuesday 26/04/2016 0 0 0 14.25 00 00
Wednesday 27/04/2016 0 0 0 14.25 00 00
Thursday 28/04/2016 0 0 0 14.25 00 00
Total 00 00
Ciments Blancs Bearer
USD
Monday 25/04/2016 0 0 0 3 00 00
Tuesday 26/04/2016 0 0 0 3 00 00
Wednesday 27/04/2016 0 0 0 3 00 00
Thursday 28/04/2016 0 0 0 3 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 25/04/2016 0 0 0 3.1 00 00
Tuesday 26/04/2016 0 0 0 3.1 00 00
Wednesday 27/04/2016 0 0 0 3.1 00 00
Thursday 28/04/2016 0 0 0 3.1 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 25/04/2016 0 0 0 81 00 00
Tuesday 26/04/2016 0 0 0 81 00 00
Wednesday 27/04/2016 0 0 0 81 00 00
Thursday 28/04/2016 0 0 0 81 00 00
Total 00 00
Total Shares Traded 1,396,504
Total value in USD 18,773,654