العربية
    MARKET IS CLOSED    Thursday 18 April 2019 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 18-Apr-2019  
 
 
Market - Equities and Funds
Beirut Stock Exchange Securities
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded
Bank Audi USD
4.90
0%
0
1,200
4.62
4.90
5,000
---
---
---
4.90
---
0
Bank Audi GDR USD
4.40
-4.96%
-0.23
---
---
4.40
5,432
4.40
4.40
4.40
4.63
568
2,499
Bank Audi Pref. H USD
95.00
0%
0
---
---
95.00
3,325
---
---
---
95.00
---
0
Bank Audi Pref. I USD
89.80
0%
0
---
---
89.90
2,920
---
---
---
89.80
---
0
Bank Audi Pref. J USD
83.00
0%
0
---
---
85.00
2,000
---
---
---
83.00
---
0
Bank Of Beirut USD
18.80
0%
0
---
---
18.80
19,501
---
---
---
18.80
---
0
BEMO Bank USD
1.55
0%
0
25,000
1.50
---
---
---
---
---
1.55
---
0
BEMO Pref. 2013 USD
96.70
0%
0
---
---
94.50
750
---
---
---
96.70
---
0
BLC Bank USD
0.93
0%
0
---
---
0.93
1,407
---
---
---
0.93
---
0
BLC Pref. Class C USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLC Pref. Class D USD
94.00
0%
0
---
---
93.00
107
---
---
---
94.00
---
0
BLC Pref. Class E USD
94.00
0%
0
---
---
---
---
---
---
---
94.00
---
0
BLOM Bank USD
8.50
-8.30%
-0.77
2,562
8.50
9.59
300
8.50
8.50
8.50
9.27
2,438
20,723
BLOM Bank GDR USD
7.95
-6.36%
-0.54
1,000
7.70
7.95
2,000
7.95
7.95
7.95
8.49
3,000
23,850
BOB Pref. Class H USD
24.90
0%
0
---
---
25.00
116,531
---
---
---
24.90
---
0
BOB Pref. Class I USD
24.95
0%
0
---
---
24.00
10,400
---
---
---
24.95
---
0
BOB Pref. Class J USD
25.00
0%
0
---
---
25.00
194,666
---
---
---
25.00
---
0
BOB Pref. Class K USD
25.00
0%
0
---
---
25.00
87,700
---
---
---
25.00
---
0
BOB Priority 2014 USD
21.00
0%
0
---
---
21.00
71,924
---
---
---
21.00
---
0
Byb Pref. 2008 USD
76.00
0%
0
---
---
74.00
4,822
---
---
---
76.00
---
0
Byb Pref. 2009 USD
78.95
0%
0
---
---
75.00
1,563
---
---
---
78.95
---
0
Byblos Bank USD
1.36
0%
0
3,000
1.23
1.30
11,557
---
---
---
1.36
---
0
Byblos Bank GDR USD
70.00
0%
0
---
---
---
---
---
---
---
70.00
---
0
Ciments Blancs N USD
2.61
0%
0
7,454
2.50
3.00
5,000
---
---
---
2.61
---
0
Holcim Liban USD
15.30
0%
0
500
15.31
15.50
2,000
---
---
---
15.30
---
0
Rasamny-Younis Mot USD
3.28
0%
0
---
---
3.05
3,060
---
---
---
3.28
---
0
Solidere A USD
5.29
-6.53%
-0.37
1,000
5.05
5.34
500
5.50
5.64
5.05
5.66
9,981
54,471
Solidere B USD
4.88
-13.62%
-0.77
700
4.97
5.30
500
5.38
5.60
4.82
5.65
19,827
100,424
Funds
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded