العربية
    MARKET IS CLOSED    Friday 29 May 2020 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 29-May-2020  
 
 
Market - Equities and Funds
Beirut Stock Exchange Securities
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded
Bank Audi USD
1.00
0%
0
---
---
1.00
28,847
1.00
1.00
1.00
1.00
60,212
60,212
Bank Audi GDR USD
2.00
0%
0
---
---
1.40
20,000
---
---
---
2.00
---
0
Bank Audi Pref. H USD
77.00
0%
0
---
---
70.00
11,424
---
---
---
77.00
---
0
Bank Audi Pref. I USD
49.95
0%
0
---
---
45.00
18,630
---
---
---
49.95
---
0
Bank Audi Pref. J USD
69.95
0%
0
---
---
50.00
2,000
---
---
---
69.95
---
0
Bank Of Beirut USD
18.80
0%
0
---
---
14.00
30,757
---
---
---
18.80
---
0
BEMO Bank USD
1.20
0%
0
---
---
---
---
---
---
---
1.20
---
0
BEMO Pref. 2013 USD
92.00
0%
0
---
---
91.00
2,000
---
---
---
92.00
---
0
BLC Bank USD
0.93
0%
0
---
---
0.93
576
---
---
---
0.93
---
0
BLC Pref. Class D USD
94.00
0%
0
---
---
80.00
300
---
---
---
94.00
---
0
BLC Pref. Class E USD
94.00
0%
0
---
---
60.00
1,200
---
---
---
94.00
---
0
BLOM Bank USD
3.29
0%
0
8
3.00
---
---
---
---
---
3.29
---
0
BLOM Bank GDR USD
3.50
0%
0
6
3.50
---
---
---
---
---
3.50
---
0
BOB Pref. Class H USD
25.00
0%
0
---
---
25.00
119,121
---
---
---
25.00
---
0
BOB Pref. Class I USD
25.00
0%
0
---
---
---
---
---
---
---
25.00
---
0
BOB Pref. Class J USD
25.00
0%
0
---
---
---
---
---
---
---
25.00
---
0
BOB Pref. Class K USD
25.00
0%
0
---
---
---
---
---
---
---
25.00
---
0
BOB Priority 2014 USD
21.00
0%
0
---
---
---
---
---
---
---
21.00
---
0
Byb Pref. 2008 USD
49.95
0%
0
---
---
49.95
500
---
---
---
49.95
---
0
Byb Pref. 2009 USD
52.75
0%
0
---
---
51.00
209
---
---
---
52.75
---
0
Byblos Bank USD
0.64
0%
0
---
---
0.65
6,850
---
---
---
0.64
---
0
Byblos Bank GDR USD
62.00
0%
0
---
---
55.00
11,406
---
---
---
62.00
---
0
Ciments Blancs N USD
3.20
0%
0
40
3.20
---
---
---
---
---
3.20
---
0
Holcim Liban USD
10.00
0%
0
625
10.00
11.00
84
---
---
---
10.00
---
0
Rasamny-Younis Mot USD
3.28
0%
0
---
---
3.00
3,060
---
---
---
3.28
---
0
Solidere A USD
10.48
+0.19%
0.02
1,150
10.40
10.75
3,447
10.30
10.75
10.01
10.46
29,551
309,531
Solidere B USD
10.33
-0.19%
-0.02
1,000
10.45
10.73
1,172
10.01
10.49
10.01
10.35
2,648
27,348
Funds
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded