العربية
    MARKET IS CLOSED    Sunday 15 December 2019 GMT +2
 
 Search Quote by
LOGIN   Subscribe Session Date: 13-Dec-2019  
 
 
Market - Equities and Funds
Beirut Stock Exchange Securities
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded
Bank Audi USD
3.50
0%
0
---
---
2.45
1,120
---
---
---
3.50
---
0
Bank Audi GDR USD
3.53
0%
0
---
---
2.48
2,000
---
---
---
3.53
---
0
Bank Audi Pref. H USD
77.00
0%
0
---
---
85.00
200
---
---
---
77.00
---
0
Bank Audi Pref. I USD
89.80
0%
0
---
---
78.00
2,000
---
---
---
89.80
---
0
Bank Audi Pref. J USD
69.95
0%
0
---
---
70.00
3,500
---
---
---
69.95
---
0
Bank Of Beirut USD
18.80
0%
0
---
---
---
---
---
---
---
18.80
---
0
BEMO Bank USD
1.15
0%
0
20,000
1.25
---
---
---
---
---
1.15
---
0
BEMO Pref. 2013 USD
92.00
0%
0
---
---
91.00
2,000
---
---
---
92.00
---
0
BLC Bank USD
0.93
0%
0
---
---
---
---
---
---
---
0.93
---
0
BLC Pref. Class D USD
94.00
0%
0
---
---
93.00
407
---
---
---
94.00
---
0
BLC Pref. Class E USD
94.00
0%
0
---
---
95.00
1,300
---
---
---
94.00
---
0
BLOM Bank USD
7.07
0%
0
---
---
6.60
4,469
---
---
---
7.07
---
0
BLOM Bank GDR USD
6.07
0%
0
---
---
4.25
61,288
---
---
---
6.07
---
0
BOB Pref. Class H USD
24.90
0%
0
---
---
25.00
1,500
---
---
---
24.90
---
0
BOB Pref. Class I USD
24.95
0%
0
---
---
24.00
10,400
---
---
---
24.95
---
0
BOB Pref. Class J USD
25.00
0%
0
---
---
---
---
---
---
---
25.00
---
0
BOB Pref. Class K USD
25.00
0%
0
---
---
---
---
---
---
---
25.00
---
0
BOB Priority 2014 USD
21.00
0%
0
---
---
---
---
---
---
---
21.00
---
0
Byb Pref. 2008 USD
60.00
0%
0
---
---
60.90
650
---
---
---
60.00
---
0
Byb Pref. 2009 USD
63.00
0%
0
---
---
59.00
169
---
---
---
63.00
---
0
Byblos Bank USD
1.00
0%
0
5,000
0.95
1.09
36,986
---
---
---
1.00
---
0
Byblos Bank GDR USD
62.00
0%
0
---
---
---
---
---
---
---
62.00
---
0
Ciments Blancs N USD
2.60
0%
0
---
---
2.90
5,000
---
---
---
2.60
---
0
Holcim Liban USD
9.50
0%
0
2,000
9.50
9.75
1,910
---
---
---
9.50
---
0
Rasamny-Younis Mot USD
3.28
0%
0
---
---
3.00
3,060
---
---
---
3.28
---
0
Solidere A USD
5.64
-1.22%
-0.07
3,950
5.65
5.75
1,128
5.55
5.70
5.55
5.71
12,133
68,404
Solidere B USD
5.40
-4.76%
-0.27
2,000
5.55
5.60
1,000
5.40
5.40
5.40
5.67
14
76
Funds
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded