العربية
    MARKET IS CLOSED    Wednesday 10 December 2025 GMT +2
 
 Search Quote by
LOGIN   Subscribe Session Date: 10-Dec-2025  
 
 
Market - Equities and Funds
Beirut Stock Exchange Securities
NameCurrencyClosePct.
Change		Net
Change		Bid
Vol.		BidAskAsk
Vol.		OpenHighLowPrevious
Close		Shares TradedValue
Traded
Bank Audi USD
2.20
+10.00%
0.20
5,000
1.95
2.15
500
2.20
2.20
2.20
2.00
300
660
Bank Audi GDR USD
2.90
0%
0
---
---
3.60
1,000
---
---
---
2.90
---
0
Bank Audi Pref. H USD
74.00
0%
0
---
---
---
---
---
---
---
74.00
---
0
Bank Audi Pref. I USD
20.00
0%
0
---
---
---
---
---
---
---
20.00
---
0
Bank Audi Pref. J USD
42.00
0%
0
---
---
---
---
---
---
---
42.00
---
0
Bank Of Beirut USD
9.00
0%
0
---
---
---
---
---
---
---
9.00
---
0
BEMO Bank USD
1.50
0%
0
---
---
1.50
1,800
---
---
---
1.50
---
0
BEMO Pref. 2013 USD
50.00
0%
0
---
---
50.00
21,500
---
---
---
50.00
---
0
BLC Bank USD
0.93
0%
0
---
---
---
---
---
---
---
0.93
---
0
BLC Pref. Class D USD
22.00
0%
0
---
---
---
---
---
---
---
22.00
---
0
BLC Pref. Class E USD
59.50
0%
0
---
---
60.00
1,200
---
---
---
59.50
---
0
BLOM Bank USD
7.20
0%
0
---
---
7.21
2,000
---
---
---
7.20
---
0
BLOM Bank GDR USD
6.50
0%
0
1,500
6.50
---
---
---
---
---
6.50
---
0
BOB Pref. Class H USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
BOB Pref. Class I USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
BOB Pref. Class J USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
BOB Pref. Class K USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
Byb Pref. 2008 USD
25.00
0%
0
---
---
---
---
---
---
---
25.00
---
0
Byb Pref. 2009 USD
29.99
0%
0
---
---
---
---
---
---
---
29.99
---
0
Byblos Bank USD
0.59
0%
0
10,000
0.62
---
---
---
---
---
0.59
---
0
Byblos Bank GDR USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
Ciments Blancs N USD
37.40
0%
0
---
---
39.00
15,030
---
---
---
37.40
---
0
Holcim Liban USD
72.00
0%
0
4,980
72.00
---
---
---
---
---
72.00
---
0
Solidere A USD
77.00
-1.15%
-0.90
750
76.10
77.85
582
76.15
77.00
76.15
77.90
2,641
201,445
Solidere B USD
74.00
-1.92%
-1.45
1,300
73.05
75.50
2,009
75.50
75.50
74.00
75.45
924
69,746
Funds
NameCurrencyClosePct.
Change		Net
Change		Bid
Vol.		BidAskAsk
Vol.		OpenHighLowPrevious
Close		Shares TradedValue
Traded
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.