العربية
    MARKET IS CLOSED    Saturday 29 April 2017 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 28-Apr-2017  
 
 
Market - Equities and Funds
Beirut Stock Exchange Securities
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded
Bank Audi USD
6.35
0%
0
448
6.30
6.40
5,829
---
---
---
6.35
---
0
Bank Audi GDR USD
6.46
0%
0
7,100
6.25
6.50
5,000
6.46
6.46
6.46
6.46
361
2,332
Bank Audi Pref. F USD
104.00
0%
0
---
---
100.00
14,254
---
---
---
104.00
---
0
Bank Audi Pref. G USD
100.20
0%
0
---
---
101.00
500
---
---
---
100.20
---
0
Bank Audi Pref. H USD
100.40
0%
0
---
---
---
---
---
---
---
100.40
---
0
Bank Audi Pref. I USD
100.70
0%
0
5,000
100.70
---
---
---
---
---
100.70
---
0
Bank Of Beirut USD
18.80
0%
0
---
---
18.80
120
---
---
---
18.80
---
0
BEMO Bank USD
1.70
0%
0
5,000
1.70
---
---
---
---
---
1.70
---
0
BEMO Pref. 2013 USD
99.75
0%
0
---
---
---
---
---
---
---
99.75
---
0
BLC Bank USD
0.99
0%
0
---
---
1.00
33
---
---
---
0.99
---
0
BLC Pref. Class B USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLC Pref. Class C USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLC Pref. Class D USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLOM Bank USD
10.70
0%
0
7,850
10.40
10.70
5,565
---
---
---
10.70
---
0
BLOM Bank GDR USD
11.70
-0.25%
-0.03
5,152
11.65
11.70
1,523
11.70
11.75
11.70
11.73
12,211
142,877
BLOM Pref. 2011 USD
10.35
0%
0
---
---
11.00
573
---
---
---
10.35
---
0
BOB Pref. Class H USD
26.25
0%
0
---
---
26.67
8,000
---
---
---
26.25
---
0
BOB Pref. Class I USD
26.25
0%
0
9,000
26.15
---
---
---
---
---
26.25
---
0
BOB Pref. Class J USD
26.25
0%
0
---
---
---
---
---
---
---
26.25
---
0
BOB Pref. Class K USD
25.25
0%
0
23,690
25.25
---
---
---
---
---
25.25
---
0
BOB Priority 2014 USD
21.00
0%
0
---
---
---
---
---
---
---
21.00
---
0
Byb Pref. 2008 USD
103.10
0%
0
2,000
105.00
---
---
---
---
---
103.10
---
0
Byb Pref. 2009 USD
103.00
0%
0
300
102.50
---
---
---
---
---
103.00
---
0
Byblos Bank USD
1.75
+2.94%
0.05
37,445
1.70
1.78
20,000
1.75
1.76
1.75
1.70
36,450
63,813
Byblos Bank GDR USD
80.00
0%
0
95
82.55
---
---
---
---
---
80.00
---
0
Ciments Blancs B USD
3.14
0%
0
4,000
2.90
3.50
5,000
---
---
---
3.14
---
0
Ciments Blancs N USD
1.57
0%
0
10,000
1.55
---
---
---
---
---
1.57
---
0
Holcim Liban USD
12.09
0%
0
873
11.60
12.58
950
---
---
---
12.09
---
0
Rasamny-Younis Mot USD
3.25
0%
0
---
---
2.95
27,957
---
---
---
3.25
---
0
Solidere A USD
8.50
+3.91%
0.32
250
8.49
8.60
110
8.48
8.50
8.35
8.18
5,584
47,398
Solidere B USD
8.50
+3.53%
0.29
994
8.41
8.74
500
8.25
8.50
8.25
8.21
1,627
13,828
Funds
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded