العربية
    MARKET IS OPEN    Tuesday 21 April 2026 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 21-Apr-2026  
 
 
Market - Equities and Funds
Beirut Stock Exchange Securities
NameCurrencyLastPct.
Change		Net
Change		Bid
Vol.		BidAskAsk
Vol.		OpenHighLowPrevious
Close		Shares TradedValue
Traded
Bank Audi USD
1.98
0%
0
---
---
2.05
1,000
---
---
---
1.98
---
0
Bank Audi GDR USD
2.45
0%
0
---
---
2.50
37,000
---
---
---
2.45
---
0
Bank Audi Pref. H USD
74.00
0%
0
---
---
---
---
---
---
---
74.00
---
0
Bank Audi Pref. I USD
20.00
0%
0
---
---
---
---
---
---
---
20.00
---
0
Bank Audi Pref. J USD
42.00
0%
0
---
---
---
---
---
---
---
42.00
---
0
Bank Of Beirut USD
9.00
0%
0
---
---
---
---
---
---
---
9.00
---
0
BEMO Bank USD
1.50
0%
0
---
---
1.50
27,238
---
---
---
1.50
---
0
BEMO Pref. 2013 USD
50.00
0%
0
---
---
50.00
21,500
---
---
---
50.00
---
0
BLC Bank USD
0.93
0%
0
---
---
---
---
---
---
---
0.93
---
0
BLC Pref. Class D USD
3.00
0%
0
---
---
---
---
---
---
---
3.00
---
0
BLC Pref. Class E USD
59.50
0%
0
---
---
60.00
1,200
---
---
---
59.50
---
0
BLOM Bank USD
7.25
0%
0
---
---
7.25
2,110
---
---
---
7.25
---
0
BLOM Bank GDR USD
5.50
0%
0
4,000
4.95
---
---
---
---
---
5.50
---
0
BOB Pref. Class H USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
BOB Pref. Class I USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
BOB Pref. Class J USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
BOB Pref. Class K USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
Byb Pref. 2008 USD
25.00
0%
0
---
---
---
---
---
---
---
25.00
---
0
Byb Pref. 2009 USD
29.99
0%
0
---
---
---
---
---
---
---
29.99
---
0
Byblos Bank USD
0.84
0%
0
9,960
0.55
0.84
10,000
---
---
---
0.84
---
0
Byblos Bank GDR USD
15.00
0%
0
---
---
12.00
6
---
---
---
15.00
---
0
Ciments Blancs N USD
37.40
0%
0
---
---
---
---
---
---
---
37.40
---
0
Ciments Libanais USD
62.05
0%
0
100
63.10
---
---
---
---
---
62.05
---
0
Solidere A USD
72.50
+0.34%
0.25
535
72.50
74.95
300
72.50
72.50
72.50
72.25
70
5,075
Solidere B USD
74.95
+6.84%
4.80
650
70.05
74.95
15,000
74.95
74.95
74.95
70.15
15,000
1,124,250
Funds
NameCurrencyLastPct.
Change		Net
Change		Bid
Vol.		BidAskAsk
Vol.		OpenHighLowPrevious
Close		Shares TradedValue
Traded
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.