العربية
    MARKET IS CLOSED    Thursday 15 May 2025 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 15-May-2025  
 
 
Market - Equities and Funds
Beirut Stock Exchange Securities
NameCurrencyClosePct.
Change		Net
Change		Bid
Vol.		BidAskAsk
Vol.		OpenHighLowPrevious
Close		Shares TradedValue
Traded
Bank Audi USD
2.52
0%
0
5,000
2.27
2.70
2,882
---
---
---
2.52
---
0
Bank Audi GDR USD
2.40
0%
0
5,000
2.17
2.40
16,700
2.40
2.40
2.40
2.40
3,300
7,920
Bank Audi Pref. H USD
74.00
0%
0
---
---
---
---
---
---
---
74.00
---
0
Bank Audi Pref. I USD
20.00
0%
0
---
---
---
---
---
---
---
20.00
---
0
Bank Audi Pref. J USD
42.00
0%
0
---
---
---
---
---
---
---
42.00
---
0
Bank Of Beirut USD
9.00
0%
0
---
---
---
---
---
---
---
9.00
---
0
BEMO Bank USD
1.56
0%
0
10,000
0.78
---
---
---
---
---
1.56
---
0
BEMO Pref. 2013 USD
50.00
0%
0
---
---
50.00
1,500
---
---
---
50.00
---
0
BLC Bank USD
0.93
0%
0
---
---
---
---
---
---
---
0.93
---
0
BLC Pref. Class D USD
39.00
0%
0
---
---
39.00
1,250
---
---
---
39.00
---
0
BLC Pref. Class E USD
59.50
0%
0
---
---
---
---
---
---
---
59.50
---
0
BLOM Bank USD
5.08
0%
0
1,000
5.20
---
---
---
---
---
5.08
---
0
BLOM Bank GDR USD
5.98
0%
0
7,500
5.99
6.50
1,000
---
---
---
5.98
---
0
BOB Pref. Class H USD
25.00
0%
0
---
---
---
---
---
---
---
25.00
---
0
BOB Pref. Class I USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
BOB Pref. Class J USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
BOB Pref. Class K USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
Byb Pref. 2008 USD
25.00
0%
0
---
---
---
---
---
---
---
25.00
---
0
Byb Pref. 2009 USD
29.99
0%
0
---
---
---
---
---
---
---
29.99
---
0
Byblos Bank USD
0.91
0%
0
5,000
0.80
1.09
5,000
---
---
---
0.91
---
0
Byblos Bank GDR USD
14.05
0%
0
---
---
---
---
---
---
---
14.05
---
0
Ciments Blancs N USD
33.00
0%
0
---
---
33.00
250
---
---
---
33.00
---
0
Holcim Liban USD
75.10
0%
0
200
74.20
82.60
224
---
---
---
75.10
---
0
Solidere A USD
82.80
-4.82%
-4.20
220
83.00
85.00
1,000
82.50
89.70
81.00
87.00
7,361
629,615
Solidere B USD
84.85
+1.01%
0.85
179
82.00
84.50
196
84.50
85.00
84.50
84.00
3,500
297,000
Funds
NameCurrencyClosePct.
Change		Net
Change		Bid
Vol.		BidAskAsk
Vol.		OpenHighLowPrevious
Close		Shares TradedValue
Traded
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.