العربية
    MARKET IS CLOSED    Monday 23 July 2018 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 20-Jul-2018  
 
 
Market - Equities and Funds
Beirut Stock Exchange Securities
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded
Bank Audi USD
5.08
+0.59%
0.03
500
5.09
5.20
1,000
5.08
5.08
5.08
5.05
16,626
84,460
Bank Audi GDR USD
5.31
+4.11%
0.21
12,000
5.30
5.35
5,000
5.31
5.31
5.31
5.10
10,000
53,100
Bank Audi Pref. G USD
95.00
0%
0
---
---
---
---
---
---
---
95.00
---
0
Bank Audi Pref. H USD
94.90
0%
0
---
---
99.50
3,000
---
---
---
94.90
---
0
Bank Audi Pref. I USD
94.10
+0.10%
0.10
---
---
95.00
2,021
94.00
95.00
94.00
94.00
4,212
396,367
Bank Audi Pref. J USD
97.95
0%
0
---
---
98.00
8,680
---
---
---
97.95
---
0
Bank Of Beirut USD
18.80
0%
0
---
---
18.80
6,019
---
---
---
18.80
---
0
BEMO Bank USD
1.55
+14.81%
0.20
21,930
1.35
1.55
40,000
1.55
1.55
1.55
1.35
10,000
15,500
BEMO Pref. 2013 USD
105.00
0%
0
---
---
---
---
---
---
---
105.00
---
0
BLC Bank USD
0.93
0%
0
---
---
1.00
33
---
---
---
0.93
---
0
BLC Pref. Class C USD
100.00
0%
0
---
---
101.00
1,000
---
---
---
100.00
---
0
BLC Pref. Class D USD
90.00
0%
0
---
---
90.00
950
---
---
---
90.00
---
0
BLOM Bank USD
10.21
+0.09%
0.01
250
10.17
10.29
1,000
10.22
10.22
10.20
10.20
25,650
261,923
BLOM Bank GDR USD
10.50
0%
0
5,000
10.40
10.50
8,936
10.50
10.50
10.50
10.50
12,850
134,925
BOB Pref. Class H USD
25.15
0%
0
---
---
25.15
123,432
---
---
---
25.15
---
0
BOB Pref. Class I USD
25.00
0%
0
---
---
25.00
400
---
---
---
25.00
---
0
BOB Pref. Class J USD
25.00
0%
0
---
---
25.15
69,206
---
---
---
25.00
---
0
BOB Pref. Class K USD
25.15
0%
0
---
---
25.15
95,430
---
---
---
25.15
---
0
BOB Priority 2014 USD
21.00
0%
0
---
---
21.00
274,095
---
---
---
21.00
---
0
Byb Pref. 2008 USD
87.00
-4.39%
-4.00
50
82.00
89.90
500
87.00
87.00
87.00
91.00
1,000
87,000
Byb Pref. 2009 USD
90.00
0%
0
2,000
85.00
90.00
613
---
---
---
90.00
---
0
Byblos Bank USD
1.41
0%
0
4,000
1.41
1.45
3,000
---
---
---
1.41
---
0
Byblos Bank GDR USD
75.00
0%
0
---
---
---
---
---
---
---
75.00
---
0
Ciments Blancs N USD
2.84
0%
0
4,500
2.30
---
---
---
---
---
2.84
---
0
Holcim Liban USD
15.00
-2.21%
-0.34
1,548
15.00
15.69
500
15.00
15.00
15.00
15.34
3,452
51,780
Rasamny-Younis Mot USD
3.30
0%
0
---
---
3.25
3,289
---
---
---
3.30
---
0
Solidere A USD
7.23
+0.41%
0.03
5,000
7.25
7.32
2,425
7.16
7.30
7.16
7.20
8,241
59,545
Solidere B USD
7.27
-1.08%
-0.08
227
7.21
7.34
362
7.18
7.34
7.18
7.35
3,294
23,879
Funds
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded