العربية
    MARKET IS CLOSED    Sunday 21 January 2018 GMT +2
 
 Search Quote by
LOGIN   Subscribe Session Date: 19-Jan-2018  
 
 
Market - Equities and Funds
Beirut Stock Exchange Securities
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded
Bank Audi USD
5.80
0%
0
1,000
5.81
5.98
457
---
---
---
5.80
---
0
Bank Audi GDR USD
5.95
0%
0
1,000
5.86
5.95
30,000
5.95
5.95
5.95
5.95
20,000
119,000
Bank Audi Pref. G USD
100.30
0%
0
---
---
100.00
100
---
---
---
100.30
---
0
Bank Audi Pref. H USD
100.00
0%
0
---
---
100.00
948
---
---
---
100.00
---
0
Bank Audi Pref. I USD
100.00
0%
0
845
100.00
---
---
---
---
---
100.00
---
0
Bank Audi Pref. J USD
100.00
0%
0
---
---
99.95
5,000
---
---
---
100.00
---
0
Bank Of Beirut USD
18.80
0%
0
---
---
18.80
2,000
---
---
---
18.80
---
0
BEMO Bank USD
1.30
0%
0
---
---
1.40
40,301
---
---
---
1.30
---
0
BEMO Pref. 2013 USD
103.30
0%
0
---
---
---
---
---
---
---
103.30
---
0
BLC Bank USD
0.93
0%
0
---
---
0.93
5
---
---
---
0.93
---
0
BLC Pref. Class B USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLC Pref. Class C USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLC Pref. Class D USD
101.00
0%
0
---
---
103.00
1,250
---
---
---
101.00
---
0
BLOM Bank USD
12.10
0%
0
2,500
12.00
12.10
100
---
---
---
12.10
---
0
BLOM Bank GDR USD
12.85
0%
0
4,000
12.65
12.85
5,000
---
---
---
12.85
---
0
BOB Pref. Class H USD
25.90
0%
0
1,582
25.90
26.67
8,000
---
---
---
25.90
---
0
BOB Pref. Class I USD
25.85
0%
0
---
---
---
---
---
---
---
25.85
---
0
BOB Pref. Class J USD
25.85
0%
0
---
---
25.85
30,771
---
---
---
25.85
---
0
BOB Pref. Class K USD
25.75
0%
0
---
---
25.90
15,600
---
---
---
25.75
---
0
BOB Priority 2014 USD
21.00
0%
0
---
---
21.00
12,000
---
---
---
21.00
---
0
Byb Pref. 2008 USD
102.10
-2.66%
-2.80
2,000
102.00
105.00
1,250
102.10
102.10
102.10
104.90
750
76,575
Byb Pref. 2009 USD
103.90
+0.67%
0.70
1,000
102.60
---
---
103.90
103.90
103.90
103.20
2,000
207,800
Byblos Bank USD
1.62
0%
0
2,500
1.60
1.62
15,350
---
---
---
1.62
---
0
Byblos Bank GDR USD
77.70
0%
0
1,000
76.10
---
---
---
---
---
77.70
---
0
Ciments Blancs N USD
2.27
0%
0
11,885
2.63
4.00
2,256
---
---
---
2.27
---
0
Holcim Liban USD
15.48
0%
0
1,020
14.50
15.48
2,695
15.48
15.48
15.48
15.48
100
1,548
Rasamny-Younis Mot USD
3.25
0%
0
---
---
2.90
5,972
---
---
---
3.25
---
0
Solidere A USD
8.09
+0.99%
0.08
477
8.03
8.18
500
8.00
8.15
8.00
8.01
29,268
236,632
Solidere B USD
8.18
+2.12%
0.17
700
8.02
8.19
1,821
8.09
8.20
8.09
8.01
1,200
9,811
Funds
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded