العربية
    MARKET IS CLOSED   Thursday 02 September 2010 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 02-Sep-2010  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  8.00
  0%  
AUPRD 
(USD)
  10.45
  0%  
AUPRE 
(USD)
  100.60
  0%  
AUSR 
(USD)
  9.00
  +2.50%  
BEMO 
(USD)
  4.60
  0%  
BEMOP 
(USD)
  99.00
  0%  
BLBD 
(USD)
  93.85
  0%  
BLC 
(USD)
  1.66
  0%  
BLOM 
(USD)
  85.50
  0%  
BLPR4 
(USD)
  102.50
  0%  
BLPR5 
(USD)
  102.50
  0%  
BOB 
(USD)
  18.39
  0%  
BOBPC 
(USD)
  25.41
  0%  
BOBPD 
(USD)
  25.60
  0%  
BOBPE 
(USD)
  25.00
  0%  
BPRF 
(USD)
  103.00
  0%  
BYB 
(USD)
  1.80
  +1.12%  
BYB08 
(USD)
  100.10
  0%  
BYB09 
(USD)
  100.00
  0%  
BYBDR 
(USD)
  95.00
  0%  
BYBPT 
(USD)
  1.82
  0%  
CBB 
(USD)
  3.15
  0%  
CBN 
(USD)
  0.50
  0%  
HOLC 
(USD)
  12.30
  -1.28%  
RYM 
(USD)
  2.25
  0%  
SOLA 
(USD)
  20.07
  +1.72%  
SOLB 
(USD)
  20.09
  +3.02%  
Data delayed by
at least 20 minutes
 
 
Market - Equities and Funds
Beirut Stock Exchange Securities
NameCurrencyClosePct.
Change		Net
Change		BidBid
Vol.		AskAsk
Vol.		OpenHighLowPrevious
Close		Nbr SharesTotal
Value
Bank Audi USD
8.00
0%
0
7.80
10000
8.00
99708
7.99
8.00
7.99
8.00
35000
279,941.00
Bank Audi GDR USD
9.00
+2.50%
0.22
8.71
4000
9.00
16920
9.00
9.00
9.00
8.78
1000
9,000.00
Bank Audi Pref. D USD
10.45
0%
0
---
---
---
---
---
---
---
10.45
---
0.00
Bank Audi Pref. E USD
100.60
0%
0
100.50
1490
---
---
---
---
---
100.60
---
0.00
Bank Of Beirut USD
18.39
0%
0
---
---
18.40
2000
---
---
---
18.39
---
0.00
BEMO Bank USD
4.60
0%
0
4.25
5000
5.23
700
---
---
---
4.60
---
0.00
BEMO Bank Pref. USD
99.00
0%
0
---
---
100.00
600
---
---
---
99.00
---
0.00
BLC Bank USD
1.66
0%
0
1.66
3400
---
---
---
---
---
1.66
---
0.00
BLOM Bank USD
85.50
0%
0
---
---
86.50
500
---
---
---
85.50
---
0.00
BLOM Bank GDR USD
93.85
0%
0
93.85
500
94.50
1000
---
---
---
93.85
---
0.00
BLOM Pref. 2004 USD
102.50
0%
0
---
---
---
---
---
---
---
102.50
---
0.00
BLOM Pref. 2005 USD
102.50
0%
0
---
---
---
---
---
---
---
102.50
---
0.00
BOB Pref. Class C USD
25.41
0%
0
---
---
---
---
---
---
---
25.41
---
0.00
BOB Pref. Class D USD
25.60
0%
0
---
---
---
---
---
---
---
25.60
---
0.00
BOB Pref. Class E USD
25.00
0%
0
---
---
---
---
---
---
---
25.00
---
0.00
Byb Pref. 2008 USD
100.10
0%
0
100.00
100
---
---
---
---
---
100.10
---
0.00
Byb Pref. 2009 USD
100.00
0%
0
100.00
420
---
---
---
---
---
100.00
---
0.00
Byblos Bank USD
1.80
+1.12%
0.02
1.80
57500
1.81
5000
1.78
1.80
1.77
1.78
46600
83,633.26
Byblos Bank GDR USD
95.00
0%
0
---
---
95.00
200
---
---
---
95.00
---
0.00
Byblos Bank prio. USD
1.82
0%
0
1.82
8293
1.84
10000
---
---
---
1.82
---
0.00
Ciments Blancs B USD
3.15
0%
0
---
---
---
---
---
---
---
3.15
---
0.00
Ciments Blancs N USD
0.50
0%
0
0.50
2000
---
---
---
---
---
0.50
---
0.00
Holcim Liban USD
12.30
-1.28%
-0.16
12.10
2000
12.65
1000
12.10
12.50
12.10
12.46
5000
61,500.00
Rasamny-Younis Mot USD
2.25
0%
0
---
---
3.00
10000
---
---
---
2.25
---
0.00
Solidere A USD
20.07
+1.72%
0.34
20.00
826
20.10
200
19.50
20.58
19.50
19.73
44421
895,118.97
Solidere B USD
20.09
+3.02%
0.59
19.59
1000
20.00
436
19.78
20.48
19.78
19.50
10175
204,605.75
Funds
NameCurrencyClosePct.
Change		Net
Change		BidBid
Vol.		AskAsk
Vol.		OpenHighLowPrevious
Close		Nbr SharesTotal
Value
Beirut Preferred USD
103.00
0%
0
103.00
250
103.50
250
---
---
---
103.00
---
0.00
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.