العربية
    MARKET IS CLOSED    Wednesday 24 October 2018 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 23-Oct-2018  
 
 
Market - Equities and Funds
Beirut Stock Exchange Securities
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded
Bank Audi USD
4.90
+0.20%
0.01
1,000
4.70
4.90
4,000
4.90
4.90
4.90
4.89
5,000
24,500
Bank Audi GDR USD
4.99
-0.20%
-0.01
3,000
4.73
5.00
8,069
4.72
5.00
4.71
5.00
412,500
2,057,500
Bank Audi Pref. H USD
87.50
0%
0
---
---
88.00
1,200
---
---
---
87.50
---
0
Bank Audi Pref. I USD
90.00
0%
0
---
---
90.00
6,200
---
---
---
90.00
---
0
Bank Audi Pref. J USD
90.00
0%
0
---
---
89.75
2,000
---
---
---
90.00
---
0
Bank Of Beirut USD
18.80
0%
0
---
---
---
---
18.80
18.80
18.80
18.80
5,000
94,000
BEMO Bank USD
1.56
0%
0
10,000
1.60
---
---
---
---
---
1.56
---
0
BEMO Pref. 2013 USD
96.50
0%
0
---
---
---
---
---
---
---
96.50
---
0
BLC Bank USD
0.93
0%
0
---
---
1.00
33
---
---
---
0.93
---
0
BLC Pref. Class C USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLC Pref. Class D USD
94.00
0%
0
---
---
100.00
2,800
---
---
---
94.00
---
0
BLOM Bank USD
9.25
0%
0
500
9.26
---
---
9.25
9.25
9.25
9.25
7,000
64,750
BLOM Bank GDR USD
9.60
0%
0
5,000
9.50
9.60
750
9.60
9.60
9.60
9.60
5,250
50,400
BOB Pref. Class H USD
25.00
0%
0
---
---
25.00
44,147
---
---
---
25.00
---
0
BOB Pref. Class I USD
24.95
0%
0
---
---
25.00
33,650
---
---
---
24.95
---
0
BOB Pref. Class J USD
25.00
0%
0
---
---
25.00
96,006
---
---
---
25.00
---
0
BOB Pref. Class K USD
25.00
0%
0
---
---
24.00
1,900
---
---
---
25.00
---
0
BOB Priority 2014 USD
21.00
0%
0
---
---
19.00
238,095
---
---
---
21.00
---
0
Byb Pref. 2008 USD
70.00
0%
0
100
69.00
74.50
200
70.00
70.00
70.00
70.00
100
7,000
Byb Pref. 2009 USD
75.00
0%
0
100
67.55
75.00
34
---
---
---
75.00
---
0
Byblos Bank USD
1.41
+0.71%
0.01
20,000
1.40
1.43
46,070
1.41
1.41
1.41
1.40
3,087
4,353
Byblos Bank GDR USD
75.00
0%
0
1,000
64.00
---
---
---
---
---
75.00
---
0
Ciments Blancs N USD
2.84
0%
0
3,500
2.55
---
---
---
---
---
2.84
---
0
Holcim Liban USD
16.40
0%
0
100
17.00
17.50
11,162
---
---
---
16.40
---
0
Rasamny-Younis Mot USD
3.28
0%
0
---
---
---
---
---
---
---
3.28
---
0
Solidere A USD
6.81
0%
0
1,000
6.78
6.99
1,244
6.81
7.08
6.72
6.81
37,937
260,602
Solidere B USD
6.77
+1.04%
0.07
352
6.70
6.96
648
6.60
7.02
6.60
6.70
6,462
45,116
Funds
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded