العربية
    MARKET IS CLOSED    Tuesday 28 February 2017 GMT +2
 
 Search Quote by
LOGIN   Subscribe Session Date: 27-Feb-2017  
 
 
Market - Equities and Funds
Beirut Stock Exchange Securities
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded
Bank Audi USD
6.75
0%
0
8,151
6.75
6.85
2,000
---
---
---
6.75
---
0
Bank Audi GDR USD
6.70
0%
0
5,000
6.64
6.80
6,350
---
---
---
6.70
---
0
Bank Audi Pref. F USD
102.50
0%
0
---
---
---
---
---
---
---
102.50
---
0
Bank Audi Pref. G USD
102.50
0%
0
400
102.50
---
---
---
---
---
102.50
---
0
Bank Audi Pref. H USD
102.30
0%
0
680
102.30
---
---
---
---
---
102.30
---
0
Bank Audi Pref. I USD
101.20
0%
0
2,000
101.10
---
---
---
---
---
101.20
---
0
Bank Of Beirut USD
18.80
0%
0
---
---
18.80
10,038
---
---
---
18.80
---
0
BEMO Bank USD
1.70
0%
0
---
---
1.75
5,000
---
---
---
1.70
---
0
BEMO Pref. 2013 USD
99.75
0%
0
---
---
---
---
---
---
---
99.75
---
0
BLC Bank USD
0.99
0%
0
---
---
1.00
33
---
---
---
0.99
---
0
BLC Pref. Class B USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLC Pref. Class C USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLC Pref. Class D USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLOM Bank USD
11.65
0%
0
500
11.65
12.00
2,000
---
---
---
11.65
---
0
BLOM Bank GDR USD
12.75
+2.08%
0.26
10,000
12.00
12.75
6,000
12.75
12.75
12.75
12.49
4,000
51,000
BLOM Pref. 2011 USD
10.50
0%
0
10,000
10.00
10.60
5,747
---
---
---
10.50
---
0
BOB Pref. Class H USD
26.25
0%
0
1,100
26.25
26.67
8,000
---
---
---
26.25
---
0
BOB Pref. Class I USD
26.25
0%
0
70
26.25
---
---
---
---
---
26.25
---
0
BOB Pref. Class J USD
26.25
0%
0
---
---
26.25
600
---
---
---
26.25
---
0
BOB Pref. Class K USD
25.25
0%
0
---
---
---
---
---
---
---
25.25
---
0
BOB Priority 2014 USD
21.00
0%
0
---
---
---
---
---
---
---
21.00
---
0
Byb Pref. 2008 USD
102.10
0%
0
260
102.50
---
---
---
---
---
102.10
---
0
Byb Pref. 2009 USD
105.50
0%
0
100
101.50
---
---
---
---
---
105.50
---
0
Byblos Bank USD
1.72
0%
0
60,000
1.72
1.76
18,931
---
---
---
1.72
---
0
Byblos Bank GDR USD
80.00
0%
0
500
78.00
---
---
---
---
---
80.00
---
0
Ciments Blancs B USD
2.90
0%
0
20,000
2.70
---
---
---
---
---
2.90
---
0
Ciments Blancs N USD
1.57
0%
0
---
---
---
---
---
---
---
1.57
---
0
Holcim Liban USD
11.47
0%
0
1,571
11.13
12.60
4,318
---
---
---
11.47
---
0
Rasamny-Younis Mot USD
3.25
0%
0
---
---
2.95
27,957
---
---
---
3.25
---
0
Solidere A USD
9.40
-0.73%
-0.07
766
9.33
9.46
1,470
9.45
9.46
9.27
9.47
3,569
33,499
Solidere B USD
9.42
+0.10%
0.01
81
9.29
9.60
500
9.30
9.70
9.26
9.41
33,628
315,632
Funds
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded