العربية
    MARKET IS CLOSED    Sunday 05 February 2012 GMT +2
 
 Search Quote by
LOGIN   Subscribe Session Date: 03-Feb-2012  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  5.75
  0%  
AUPRD 
(USD)
  10.50
  0%  
AUPRE 
(USD)
  100.40
  0%  
AUSR 
(USD)
  6.00
  +0.16%  
BEMO 
(USD)
  2.20
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  7.54
  +0.39%  
BLC 
(USD)
  1.90
  0%  
BLCPA 
(USD)
  100.00
  0%  
BLCPB 
(USD)
  100.00
  0%  
BLOM 
(USD)
  7.40
  0%  
BLP11 
(USD)
  10.13
  0%  
BOB 
(USD)
  19.30
  0%  
BOBPD 
(USD)
  26.25
  0%  
BOBPE 
(USD)
  26.00
  0%  
BOBPH 
(USD)
  25.00
  0%  
BPRF 
(USD)
  103.80
  0%  
BYB 
(USD)
  1.58
  0%  
BYB08 
(USD)
  102.00
  0%  
BYB09 
(USD)
  102.00
  0%  
BYBDR 
(USD)
  77.50
  0%  
CBB 
(USD)
  3.40
  0%  
CBN 
(USD)
  2.58
  +7.05%  
HOLC 
(USD)
  16.41
  0%  
RYM 
(USD)
  2.50
  0%  
SOLA 
(USD)
  14.09
  +0.35%  
SOLB 
(USD)
  13.95
  -0.35%  
Data delayed by
at least 20 minutes
 
 
Market - Equities and Funds
Beirut Stock Exchange Securities
NameCurrencyClosePct.
Change		Net
Change		Bid
Vol.		BidAskAsk
Vol.		OpenHighLowPrevious
Close		Shares TradedValue
Traded
Bank Audi USD
5.75
0%
0
1,500
5.75
5.98
5,840
---
---
---
5.75
---
0
Bank Audi GDR USD
6.00
+0.16%
0.01
5,000
6.02
6.18
4,500
6.00
6.00
6.00
5.99
4,000
24,000
Bank Audi Pref. D USD
10.50
0%
0
---
---
---
---
---
---
---
10.50
---
0
Bank Audi Pref. E USD
100.40
0%
0
---
---
100.50
340
---
---
---
100.40
---
0
Bank Of Beirut USD
19.30
0%
0
100
19.20
19.75
100
---
---
---
19.30
---
0
BEMO Bank USD
2.20
0%
0
2,000
2.00
2.40
10,000
---
---
---
2.20
---
0
BEMO Bank Pref. USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLC Bank USD
1.90
0%
0
2,446
1.81
---
---
---
---
---
1.90
---
0
BLC Pref. Class A USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLC Pref. Class B USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLOM Bank USD
7.40
0%
0
---
---
---
---
---
---
---
7.40
---
0
BLOM Bank GDR USD
7.54
+0.39%
0.03
415
7.55
7.57
3,000
7.55
7.57
7.52
7.51
298,500
2,251,069
BLOM Pref. 2011 USD
10.13
0%
0
978
10.00
---
---
---
---
---
10.13
---
0
BOB Pref. Class D USD
26.25
0%
0
---
---
---
---
---
---
---
26.25
---
0
BOB Pref. Class E USD
26.00
0%
0
---
---
---
---
---
---
---
26.00
---
0
BOB Pref. Class H USD
25.00
0%
0
---
---
---
---
---
---
---
25.00
---
0
Byb Pref. 2008 USD
102.00
0%
0
900
101.00
105.00
837
---
---
---
102.00
---
0
Byb Pref. 2009 USD
102.00
0%
0
---
---
---
---
---
---
---
102.00
---
0
Byblos Bank USD
1.58
0%
0
20,000
1.56
1.60
22,000
1.60
1.60
1.57
1.58
3,450
5,460
Byblos Bank GDR USD
77.50
0%
0
200
75.00
85.00
2,028
---
---
---
77.50
---
0
Ciments Blancs B USD
3.40
0%
0
600
3.35
3.50
3,000
---
---
---
3.40
---
0
Ciments Blancs N USD
2.58
+7.05%
0.17
12,000
2.58
---
---
2.58
2.58
2.58
2.41
2,000
5,160
Holcim Liban USD
16.41
0%
0
500
16.26
16.69
666
---
---
---
16.41
---
0
Rasamny-Younis Mot USD
2.50
0%
0
---
---
2.25
200
---
---
---
2.50
---
0
Solidere A USD
14.09
+0.35%
0.05
500
14.03
14.17
516
14.00
14.17
14.00
14.04
6,623
93,324
Solidere B USD
13.95
-0.35%
-0.05
250
13.94
14.00
100
13.90
14.00
13.90
14.00
1,050
14,648
Funds
NameCurrencyClosePct.
Change		Net
Change		Bid
Vol.		BidAskAsk
Vol.		OpenHighLowPrevious
Close		Shares TradedValue
Traded
Beirut Preferred USD
103.80
0%
0
250
102.00
102.50
250
---
---
---
103.80
---
0
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.