العربية
    MARKET IS CLOSED    Wednesday 28 June 2017 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 23-Jun-2017  
 
 
Market - Equities and Funds
Beirut Stock Exchange Securities
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded
Bank Audi USD
6.00
-3.06%
-0.19
2,154
6.00
6.30
5,000
6.00
6.00
6.00
6.19
2,846
17,076
Bank Audi GDR USD
6.00
-3.22%
-0.20
5,100
5.95
6.00
3,150
6.00
6.00
6.00
6.20
15,750
94,500
Bank Audi Pref. F USD
104.00
0%
0
---
---
100.00
12,412
---
---
---
104.00
---
0
Bank Audi Pref. G USD
100.20
0%
0
---
---
---
---
---
---
---
100.20
---
0
Bank Audi Pref. H USD
100.50
0%
0
3,250
100.50
---
---
---
---
---
100.50
---
0
Bank Audi Pref. I USD
101.00
0%
0
1,000
100.70
---
---
---
---
---
101.00
---
0
Bank Of Beirut USD
18.80
0%
0
---
---
18.80
5,016
---
---
---
18.80
---
0
BEMO Bank USD
1.70
0%
0
5,000
1.70
---
---
---
---
---
1.70
---
0
BEMO Pref. 2013 USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLC Bank USD
0.99
0%
0
---
---
0.93
25
---
---
---
0.99
---
0
BLC Pref. Class B USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLC Pref. Class C USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLC Pref. Class D USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLOM Bank USD
11.13
+0.27%
0.03
17,400
11.10
11.15
1,000
11.10
11.15
11.10
11.10
1,600
17,810
BLOM Bank GDR USD
12.05
0%
0
10,600
12.00
12.05
21,976
12.05
12.05
12.05
12.05
62,340
751,197
BLOM Pref. 2011 USD
10.35
0%
0
---
---
---
---
---
---
---
10.35
---
0
BOB Pref. Class H USD
25.15
0%
0
---
---
25.15
10,600
---
---
---
25.15
---
0
BOB Pref. Class I USD
25.15
0%
0
---
---
25.15
9,620
---
---
---
25.15
---
0
BOB Pref. Class J USD
25.15
0%
0
---
---
25.15
16,900
---
---
---
25.15
---
0
BOB Pref. Class K USD
25.15
0%
0
---
---
25.15
3,700
---
---
---
25.15
---
0
BOB Priority 2014 USD
21.00
0%
0
---
---
21.00
368,501
---
---
---
21.00
---
0
Byb Pref. 2008 USD
101.00
+0.09%
0.10
200
100.80
---
---
101.00
101.00
101.00
100.90
500
50,500
Byb Pref. 2009 USD
101.50
+0.39%
0.40
1,490
101.00
---
---
101.50
101.50
101.50
101.10
152
15,428
Byblos Bank USD
1.63
+0.61%
0.01
95,353
1.61
1.65
23,464
1.62
1.65
1.62
1.62
59,418
96,662
Byblos Bank GDR USD
80.00
0%
0
1,000
77.00
---
---
---
---
---
80.00
---
0
Ciments Blancs B USD
3.45
+23.21%
0.65
4,134
2.80
3.60
5,000
3.50
3.50
2.80
2.80
5,402
18,626
Ciments Blancs N USD
1.57
0%
0
10,000
1.55
---
---
---
---
---
1.57
---
0
Holcim Liban USD
12.37
0%
0
400
12.70
---
---
---
---
---
12.37
---
0
Rasamny-Younis Mot USD
3.25
0%
0
---
---
2.95
27,957
---
---
---
3.25
---
0
Solidere A USD
8.57
+1.66%
0.14
8,000
8.50
8.65
800
8.51
8.70
8.50
8.43
2,200
18,845
Solidere B USD
8.42
-1.05%
-0.09
5,000
8.40
8.65
1,000
8.51
8.51
8.26
8.51
556
4,682
Funds
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded