العربية
    MARKET IS OPEN    Friday 26 April 2024 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 26-Apr-2024  
 
 
Market - Equities and Funds
Beirut Stock Exchange Securities
NameCurrencyLastPct.
Change		Net
Change		Bid
Vol.		BidAskAsk
Vol.		OpenHighLowPrevious
Close		Shares TradedValue
Traded
Bank Audi USD
1.53
0%
0
5,000
1.55
---
---
---
---
---
1.53
---
0
Bank Audi GDR USD
1.12
0%
0
1,060
1.11
1.34
27,900
---
---
---
1.12
---
0
Bank Audi Pref. H USD
74.00
0%
0
---
---
---
---
---
---
---
74.00
---
0
Bank Audi Pref. I USD
21.45
0%
0
---
---
---
---
---
---
---
21.45
---
0
Bank Audi Pref. J USD
42.00
0%
0
---
---
---
---
---
---
---
42.00
---
0
Bank Of Beirut USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
BEMO Bank USD
1.20
0%
0
---
---
1.20
1,400
---
---
---
1.20
---
0
BEMO Pref. 2013 USD
50.00
0%
0
---
---
50.00
1,500
---
---
---
50.00
---
0
BLC Bank USD
0.93
0%
0
---
---
---
---
---
---
---
0.93
---
0
BLC Pref. Class D USD
59.50
0%
0
---
---
---
---
---
---
---
59.50
---
0
BLC Pref. Class E USD
59.50
0%
0
---
---
60.00
1,200
---
---
---
59.50
---
0
BLOM Bank USD
3.50
0%
0
7,674
2.80
4.37
4,000
---
---
---
3.50
---
0
BLOM Bank GDR USD
3.50
0%
0
13,191
3.15
---
---
---
---
---
3.50
---
0
BOB Pref. Class H USD
25.00
0%
0
---
---
---
---
---
---
---
25.00
---
0
BOB Pref. Class I USD
25.00
0%
0
---
---
---
---
---
---
---
25.00
---
0
BOB Pref. Class J USD
25.00
0%
0
---
---
---
---
---
---
---
25.00
---
0
BOB Pref. Class K USD
25.00
0%
0
---
---
---
---
---
---
---
25.00
---
0
Byb Pref. 2008 USD
27.00
0%
0
---
---
---
---
---
---
---
27.00
---
0
Byb Pref. 2009 USD
29.99
0%
0
---
---
30.00
1,356
---
---
---
29.99
---
0
Byblos Bank USD
0.58
0%
0
10,000
0.55
0.64
15,000
---
---
---
0.58
---
0
Byblos Bank GDR USD
14.00
0%
0
3,000
14.00
---
---
---
---
---
14.00
---
0
Ciments Blancs N USD
21.50
0%
0
---
---
---
---
---
---
---
21.50
---
0
Holcim Liban USD
54.00
-9.69%
-5.80
114
54.00
60.00
5,678
54.00
54.00
54.00
59.80
76
4,104
Solidere A USD
71.50
-2.18%
-1.60
100
68.00
71.50
2,498
73.00
73.00
71.50
73.10
1,886
137,570
Solidere B USD
68.00
+2.17%
1.45
333
67.00
72.95
189
68.00
68.00
68.00
66.55
67
4,556
Funds
NameCurrencyLastPct.
Change		Net
Change		Bid
Vol.		BidAskAsk
Vol.		OpenHighLowPrevious
Close		Shares TradedValue
Traded
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.