العربية
    MARKET IS CLOSED    Saturday 17 August 2019 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 16-Aug-2019  
 
 
Market - Equities and Funds
Beirut Stock Exchange Securities
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded
Bank Audi USD
3.80
0%
0
1,000
3.73
3.80
2,803
---
---
---
3.80
---
0
Bank Audi GDR USD
3.75
0%
0
3,000
3.70
3.85
25,000
---
---
---
3.75
---
0
Bank Audi Pref. H USD
75.00
0%
0
321
73.00
79.80
888
---
---
---
75.00
---
0
Bank Audi Pref. I USD
89.80
0%
0
---
---
89.90
2,920
---
---
---
89.80
---
0
Bank Audi Pref. J USD
75.00
0%
0
---
---
70.00
2,550
---
---
---
75.00
---
0
Bank Of Beirut USD
18.80
0%
0
---
---
---
---
---
---
---
18.80
---
0
BEMO Bank USD
1.50
0%
0
15,000
1.15
---
---
---
---
---
1.50
---
0
BEMO Pref. 2013 USD
92.00
0%
0
---
---
92.00
2,000
---
---
---
92.00
---
0
BLC Bank USD
0.93
0%
0
---
---
---
---
---
---
---
0.93
---
0
BLC Pref. Class C USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLC Pref. Class D USD
94.00
0%
0
---
---
93.00
107
---
---
---
94.00
---
0
BLC Pref. Class E USD
94.00
0%
0
---
---
98.00
1,450
---
---
---
94.00
---
0
BLOM Bank USD
7.30
0%
0
1,000
6.80
7.30
5,000
7.30
7.30
7.30
7.30
22,000
160,600
BLOM Bank GDR USD
7.20
0%
0
4,000
7.13
7.20
18,889
7.20
7.20
7.20
7.20
10,000
72,000
BOB Pref. Class H USD
25.00
0%
0
---
---
25.00
164,035
---
---
---
25.00
---
0
BOB Pref. Class I USD
24.95
0%
0
---
---
24.00
10,400
---
---
---
24.95
---
0
BOB Pref. Class J USD
25.00
0%
0
---
---
25.00
307,766
---
---
---
25.00
---
0
BOB Pref. Class K USD
25.00
0%
0
---
---
25.00
205,700
---
---
---
25.00
---
0
BOB Priority 2014 USD
21.00
0%
0
---
---
---
---
---
---
---
21.00
---
0
Byb Pref. 2008 USD
66.00
0%
0
---
---
67.00
2,000
---
---
---
66.00
---
0
Byb Pref. 2009 USD
68.60
0%
0
1,000
65.00
68.50
510
---
---
---
68.60
---
0
Byblos Bank USD
1.14
0%
0
50,000
1.14
1.20
83,528
---
---
---
1.14
---
0
Byblos Bank GDR USD
62.00
0%
0
---
---
62.00
1,560
---
---
---
62.00
---
0
Ciments Blancs N USD
2.60
0%
0
---
---
2.86
2,000
---
---
---
2.60
---
0
Holcim Liban USD
9.75
0%
0
---
---
9.89
251
---
---
---
9.75
---
0
Rasamny-Younis Mot USD
3.28
0%
0
---
---
3.00
3,060
---
---
---
3.28
---
0
Solidere A USD
6.26
-2.03%
-0.13
500
6.21
6.25
1,700
6.12
6.40
6.12
6.39
2,650
16,548
Solidere B USD
5.93
-4.81%
-0.30
400
6.12
6.35
500
5.93
5.93
5.93
6.23
139
824
Funds
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded