العربية
    MARKET IS CLOSED    Thursday 05 June 2025 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 04-Jun-2025  
 
 
Market - Equities and Funds
Beirut Stock Exchange Securities
NameCurrencyClosePct.
Change		Net
Change		Bid
Vol.		BidAskAsk
Vol.		OpenHighLowPrevious
Close		Shares TradedValue
Traded
Bank Audi USD
2.75
0%
0
4,700
2.49
2.75
41,250
---
---
---
2.75
---
0
Bank Audi GDR USD
2.25
0%
0
7,800
2.20
2.47
2,500
---
---
---
2.25
---
0
Bank Audi Pref. H USD
74.00
0%
0
---
---
---
---
---
---
---
74.00
---
0
Bank Audi Pref. I USD
20.00
0%
0
---
---
---
---
---
---
---
20.00
---
0
Bank Audi Pref. J USD
42.00
0%
0
---
---
---
---
---
---
---
42.00
---
0
Bank Of Beirut USD
9.00
0%
0
---
---
---
---
---
---
---
9.00
---
0
BEMO Bank USD
1.56
0%
0
---
---
---
---
---
---
---
1.56
---
0
BEMO Pref. 2013 USD
50.00
0%
0
---
---
---
---
---
---
---
50.00
---
0
BLC Bank USD
0.93
0%
0
---
---
---
---
---
---
---
0.93
---
0
BLC Pref. Class D USD
39.00
0%
0
---
---
48.00
1,250
---
---
---
39.00
---
0
BLC Pref. Class E USD
59.50
0%
0
---
---
---
---
---
---
---
59.50
---
0
BLOM Bank USD
5.17
0%
0
2,500
5.95
---
---
---
---
---
5.17
---
0
BLOM Bank GDR USD
6.40
0%
0
4,500
6.40
7.00
2,000
---
---
---
6.40
---
0
BOB Pref. Class H USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
BOB Pref. Class I USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
BOB Pref. Class J USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
BOB Pref. Class K USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
Byb Pref. 2008 USD
25.00
0%
0
---
---
---
---
---
---
---
25.00
---
0
Byb Pref. 2009 USD
29.99
0%
0
---
---
---
---
---
---
---
29.99
---
0
Byblos Bank USD
0.91
0%
0
10,000
0.77
1.05
5,000
---
---
---
0.91
---
0
Byblos Bank GDR USD
14.05
0%
0
---
---
---
---
---
---
---
14.05
---
0
Ciments Blancs N USD
32.00
0%
0
---
---
---
---
---
---
---
32.00
---
0
Holcim Liban USD
79.20
0%
0
1,295
76.00
79.50
300
---
---
---
79.20
---
0
Solidere A USD
85.00
-1.27%
-1.10
615
85.00
86.95
300
85.00
85.00
85.00
86.10
385
32,725
Solidere B USD
81.05
+0.55%
0.45
1,500
80.55
83.00
1,000
80.80
81.80
80.65
80.60
5,800
469,610
Funds
NameCurrencyClosePct.
Change		Net
Change		Bid
Vol.		BidAskAsk
Vol.		OpenHighLowPrevious
Close		Shares TradedValue
Traded
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.