العربية
    MARKET IS OPEN    Friday 26 May 2017 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 26-May-2017  
 
 
Market - Equities and Funds
Beirut Stock Exchange Securities
NameCurrencyLastPct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded
Bank Audi USD
6.00
-1.63%
-0.10
1,969
6.00
6.10
5,700
6.00
6.00
6.00
6.10
1,000
6,000
Bank Audi GDR USD
6.10
0%
0
1,600
6.01
6.30
5,000
---
---
---
6.10
---
0
Bank Audi Pref. F USD
104.00
0%
0
---
---
100.00
13,285
---
---
---
104.00
---
0
Bank Audi Pref. G USD
100.50
0%
0
---
---
---
---
---
---
---
100.50
---
0
Bank Audi Pref. H USD
100.50
0%
0
---
---
---
---
---
---
---
100.50
---
0
Bank Audi Pref. I USD
100.50
0%
0
1,250
100.70
---
---
---
---
---
100.50
---
0
Bank Of Beirut USD
18.80
0%
0
---
---
18.80
14,120
---
---
---
18.80
---
0
BEMO Bank USD
1.70
0%
0
5,000
1.70
---
---
---
---
---
1.70
---
0
BEMO Pref. 2013 USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLC Bank USD
0.99
0%
0
---
---
0.93
25
---
---
---
0.99
---
0
BLC Pref. Class B USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLC Pref. Class C USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLC Pref. Class D USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLOM Bank USD
10.70
0%
0
1,000
10.70
10.78
500
---
---
---
10.70
---
0
BLOM Bank GDR USD
11.80
0%
0
6,803
11.80
11.85
2,120
11.80
11.80
11.80
11.80
10,000
118,000
BLOM Pref. 2011 USD
10.35
0%
0
---
---
11.00
573
---
---
---
10.35
---
0
BOB Pref. Class H USD
25.15
0%
0
8,000
25.00
25.15
13,845
---
---
---
25.15
---
0
BOB Pref. Class I USD
25.15
0%
0
---
---
25.15
4,400
---
---
---
25.15
---
0
BOB Pref. Class J USD
26.25
0%
0
---
---
25.15
27,300
---
---
---
26.25
---
0
BOB Pref. Class K USD
25.15
0%
0
7,140
25.15
25.60
37,000
---
---
---
25.15
---
0
BOB Priority 2014 USD
21.00
0%
0
---
---
21.00
368,501
21.00
21.00
21.00
21.00
5,000
105,000
Byb Pref. 2008 USD
101.50
0%
0
1,970
101.00
---
---
---
---
---
101.50
---
0
Byb Pref. 2009 USD
102.00
0%
0
1,083
100.60
102.50
2,066
---
---
---
102.00
---
0
Byblos Bank USD
1.57
0%
0
125,000
1.60
1.66
15,000
---
---
---
1.57
---
0
Byblos Bank GDR USD
80.00
0%
0
1,000
75.00
---
---
---
---
---
80.00
---
0
Ciments Blancs B USD
3.14
0%
0
4,300
2.75
3.50
5,000
---
---
---
3.14
---
0
Ciments Blancs N USD
1.57
0%
0
10,000
1.55
---
---
---
---
---
1.57
---
0
Holcim Liban USD
12.36
0%
0
1,000
11.56
12.00
1,000
---
---
---
12.36
---
0
Rasamny-Younis Mot USD
3.25
0%
0
---
---
2.95
27,957
---
---
---
3.25
---
0
Solidere A USD
8.94
+0.22%
0.02
500
8.77
8.99
500
8.94
8.94
8.94
8.92
540
4,828
Solidere B USD
8.55
-4.78%
-0.43
400
8.55
8.59
79
8.55
8.55
8.55
8.98
100
855
Funds
NameCurrencyLastPct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded