العربية
    MARKET IS CLOSED    Thursday 23 March 2017 GMT +2
 
 Search Quote by
LOGIN   Subscribe Session Date: 23-Mar-2017  
 
 
Market - Equities and Funds
Beirut Stock Exchange Securities
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded
Bank Audi USD
6.70
-1.47%
-0.10
---
---
6.70
939
6.70
6.70
6.70
6.80
10,000
67,000
Bank Audi GDR USD
6.70
0%
0
5,000
6.70
6.80
3,350
---
---
---
6.70
---
0
Bank Audi Pref. F USD
102.50
0%
0
---
---
104.50
742
---
---
---
102.50
---
0
Bank Audi Pref. G USD
102.50
0%
0
---
---
---
---
---
---
---
102.50
---
0
Bank Audi Pref. H USD
102.30
0%
0
680
102.30
---
---
---
---
---
102.30
---
0
Bank Audi Pref. I USD
101.20
0%
0
11,950
100.50
---
---
---
---
---
101.20
---
0
Bank Of Beirut USD
18.80
0%
0
---
---
---
---
---
---
---
18.80
---
0
BEMO Bank USD
1.69
0%
0
10,000
1.25
1.70
5,000
---
---
---
1.69
---
0
BEMO Pref. 2013 USD
99.75
0%
0
---
---
---
---
---
---
---
99.75
---
0
BLC Bank USD
0.99
0%
0
---
---
1.00
33
---
---
---
0.99
---
0
BLC Pref. Class B USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLC Pref. Class C USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLC Pref. Class D USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLOM Bank USD
11.95
0%
0
---
---
---
---
11.95
11.95
11.90
11.95
366,658
4,381,493
BLOM Bank GDR USD
12.74
0%
0
5,000
12.45
12.74
1,000
---
---
---
12.74
---
0
BLOM Pref. 2011 USD
10.30
0%
0
9,520
10.30
10.60
5,747
---
---
---
10.30
---
0
BOB Pref. Class H USD
26.25
0%
0
---
---
26.25
1,606
---
---
---
26.25
---
0
BOB Pref. Class I USD
26.25
0%
0
---
---
26.25
13,430
---
---
---
26.25
---
0
BOB Pref. Class J USD
26.25
0%
0
---
---
26.25
600
---
---
---
26.25
---
0
BOB Pref. Class K USD
25.25
0%
0
23,690
25.25
---
---
---
---
---
25.25
---
0
BOB Priority 2014 USD
21.00
0%
0
---
---
---
---
---
---
---
21.00
---
0
Byb Pref. 2008 USD
103.00
+0.48%
0.50
1,850
103.00
---
---
103.00
103.00
103.00
102.50
150
15,450
Byb Pref. 2009 USD
103.50
0%
0
1,000
105.00
---
---
---
---
---
103.50
---
0
Byblos Bank USD
1.73
+0.58%
0.01
50,000
1.73
1.75
50,000
1.73
1.73
1.72
1.72
93,334
161,034
Byblos Bank GDR USD
80.00
0%
0
1,060
81.50
---
---
---
---
---
80.00
---
0
Ciments Blancs B USD
3.14
0%
0
4,231
2.90
3.25
3,990
---
---
---
3.14
---
0
Ciments Blancs N USD
1.57
0%
0
10,000
1.55
---
---
---
---
---
1.57
---
0
Holcim Liban USD
11.60
0%
0
1,000
11.51
12.58
1,462
---
---
---
11.60
---
0
Rasamny-Younis Mot USD
3.25
0%
0
---
---
2.95
27,957
---
---
---
3.25
---
0
Solidere A USD
9.02
-0.33%
-0.03
2,000
8.98
9.17
389
9.00
9.17
9.00
9.05
14,000
126,050
Solidere B USD
9.12
0%
0
988
8.89
9.14
500
---
---
---
9.12
---
0
Funds
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded