العربية
    MARKET IS CLOSED    Thursday 27 July 2017 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 27-Jul-2017  
 
 
Market - Equities and Funds
Beirut Stock Exchange Securities
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded
Bank Audi USD
6.20
0%
0
7,000
6.20
6.30
11,000
---
---
---
6.20
---
0
Bank Audi GDR USD
6.18
0%
0
247
6.10
6.17
21,150
---
---
---
6.18
---
0
Bank Audi Pref. F USD
104.00
0%
0
---
---
---
---
---
---
---
104.00
---
0
Bank Audi Pref. G USD
100.30
0%
0
1,100
100.30
---
---
---
---
---
100.30
---
0
Bank Audi Pref. H USD
100.50
0%
0
---
---
---
---
---
---
---
100.50
---
0
Bank Audi Pref. I USD
101.10
0%
0
285
100.50
---
---
---
---
---
101.10
---
0
Bank Of Beirut USD
18.80
0%
0
---
---
---
---
---
---
---
18.80
---
0
BEMO Bank USD
1.64
0%
0
25,000
1.55
1.62
15,000
---
---
---
1.64
---
0
BEMO Pref. 2013 USD
100.00
0%
0
---
---
---
---
100.00
100.00
100.00
100.00
700
70,000
BLC Bank USD
0.99
0%
0
---
---
0.93
25
---
---
---
0.99
---
0
BLC Pref. Class B USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLC Pref. Class C USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLC Pref. Class D USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLOM Bank USD
11.30
+0.44%
0.05
10,800
11.25
11.30
6,862
11.29
11.30
11.29
11.25
26,413
298,317
BLOM Bank GDR USD
12.30
+0.40%
0.05
14,000
12.20
12.30
8,138
12.30
12.30
12.30
12.25
16,220
199,506
BOB Pref. Class H USD
25.25
0%
0
---
---
26.67
8,000
---
---
---
25.25
---
0
BOB Pref. Class I USD
25.25
0%
0
---
---
---
---
---
---
---
25.25
---
0
BOB Pref. Class J USD
25.25
0%
0
---
---
---
---
---
---
---
25.25
---
0
BOB Pref. Class K USD
25.25
0%
0
---
---
25.60
37,000
---
---
---
25.25
---
0
BOB Priority 2014 USD
21.00
0%
0
---
---
21.00
11,501
---
---
---
21.00
---
0
Byb Pref. 2008 USD
101.10
0%
0
2,000
101.10
102.00
2,120
---
---
---
101.10
---
0
Byb Pref. 2009 USD
101.20
0%
0
380
101.10
102.00
2,000
---
---
---
101.20
---
0
Byblos Bank USD
1.64
0%
0
66,619
1.61
1.65
79,655
---
---
---
1.64
---
0
Byblos Bank GDR USD
80.00
0%
0
1,000
77.00
---
---
---
---
---
80.00
---
0
Ciments Blancs B USD
3.58
0%
0
---
---
4.00
4,000
---
---
---
3.58
---
0
Ciments Blancs N USD
1.62
0%
0
10,000
1.81
---
---
---
---
---
1.62
---
0
Holcim Liban USD
11.95
0%
0
300
13.00
---
---
---
---
---
11.95
---
0
Rasamny-Younis Mot USD
3.25
0%
0
---
---
2.95
27,957
---
---
---
3.25
---
0
Solidere A USD
8.38
+2.07%
0.17
3,449
8.35
8.55
500
8.24
8.56
8.24
8.21
1,071,425
9,002,624
Solidere B USD
8.47
+2.66%
0.22
500
8.31
8.63
250
8.30
8.63
8.12
8.25
15,586
131,289
Funds
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded