العربية
    MARKET IS CLOSED    Wednesday 25 November 2020 GMT +2
 
 Search Quote by
LOGIN   Subscribe Session Date: 24-Nov-2020  
 
 
Market - Equities and Funds
Beirut Stock Exchange Securities
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded
Bank Audi USD
1.10
0%
0
10,000
1.07
---
---
---
---
---
1.10
---
0
Bank Audi GDR USD
1.10
0%
0
---
---
1.15
10,000
---
---
---
1.10
---
0
Bank Audi Pref. H USD
69.90
0%
0
---
---
70.00
2,640
---
---
---
69.90
---
0
Bank Audi Pref. I USD
44.90
0%
0
---
---
45.00
18,630
---
---
---
44.90
---
0
Bank Audi Pref. J USD
42.04
0%
0
---
---
50.00
2,000
---
---
---
42.04
---
0
Bank Of Beirut USD
17.80
0%
0
---
---
18.00
3,014
---
---
---
17.80
---
0
BEMO Bank USD
1.20
0%
0
---
---
---
---
---
---
---
1.20
---
0
BEMO Pref. 2013 USD
50.00
0%
0
---
---
---
---
---
---
---
50.00
---
0
BLC Bank USD
0.93
0%
0
---
---
0.93
576
---
---
---
0.93
---
0
BLC Pref. Class D USD
94.00
0%
0
---
---
79.00
950
---
---
---
94.00
---
0
BLC Pref. Class E USD
94.00
0%
0
---
---
60.00
1,200
---
---
---
94.00
---
0
BLOM Bank USD
2.78
0%
0
990
2.45
2.75
6,000
---
---
---
2.78
---
0
BLOM Bank GDR USD
2.00
-1.47%
-0.03
---
---
2.00
15,000
2.00
2.00
2.00
2.03
5,000
10,000
BOB Pref. Class H USD
25.00
0%
0
---
---
25.00
159,121
---
---
---
25.00
---
0
BOB Pref. Class I USD
25.00
0%
0
---
---
---
---
---
---
---
25.00
---
0
BOB Pref. Class J USD
25.00
0%
0
---
---
---
---
---
---
---
25.00
---
0
BOB Pref. Class K USD
25.00
0%
0
---
---
---
---
---
---
---
25.00
---
0
Byb Pref. 2008 USD
39.99
0%
0
---
---
40.00
281
---
---
---
39.99
---
0
Byb Pref. 2009 USD
48.85
0%
0
---
---
40.00
1,456
---
---
---
48.85
---
0
Byblos Bank USD
0.49
0%
0
800
0.53
---
---
---
---
---
0.49
---
0
Byblos Bank GDR USD
62.00
0%
0
---
---
54.00
222
---
---
---
62.00
---
0
Ciments Blancs N USD
3.61
0%
0
4,500
3.70
4.50
1,000
---
---
---
3.61
---
0
Holcim Liban USD
13.03
0%
0
8,433
13.03
---
---
---
---
---
13.03
---
0
Rasamny-Younis Mot USD
3.19
0%
0
---
---
3.19
61,761
---
---
---
3.19
---
0
Solidere A USD
15.85
0%
0
429
15.70
15.90
1,000
15.73
15.90
15.70
15.85
46,429
734,752
Solidere B USD
15.84
+0.82%
0.13
13,807
15.85
15.97
2,688
15.73
15.85
15.73
15.71
6,578
104,215
Funds
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded