العربية
    MARKET IS CLOSED    Saturday 25 November 2017 GMT +2
 
 Search Quote by
LOGIN   Subscribe Session Date: 24-Nov-2017  
 
 
Market - Equities and Funds
Beirut Stock Exchange Securities
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded
Bank Audi USD
5.50
0%
0
1,000
5.40
5.50
7,026
5.50
5.50
5.50
5.50
4,500
24,750
Bank Audi GDR USD
5.50
+1.85%
0.10
4,667
5.50
5.84
6,000
5.50
5.50
5.50
5.40
333
1,832
Bank Audi Pref. G USD
100.70
0%
0
2,000
100.20
---
---
---
---
---
100.70
---
0
Bank Audi Pref. H USD
101.00
0%
0
---
---
100.00
1,000
---
---
---
101.00
---
0
Bank Audi Pref. I USD
100.10
-0.09%
-0.10
---
---
100.20
2,000
100.10
100.10
100.10
100.20
129,510
12,963,951
Bank Of Beirut USD
18.80
0%
0
---
---
18.80
2,015
---
---
---
18.80
---
0
BEMO Bank USD
1.30
0%
0
---
---
1.40
40,301
---
---
---
1.30
---
0
BEMO Pref. 2013 USD
99.75
0%
0
---
---
---
---
---
---
---
99.75
---
0
BLC Bank USD
0.93
0%
0
---
---
1.00
33
---
---
---
0.93
---
0
BLC Pref. Class B USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLC Pref. Class C USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLC Pref. Class D USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLOM Bank USD
10.90
0%
0
5,000
10.85
10.90
1,605
10.90
10.90
10.90
10.90
2,895
31,556
BLOM Bank GDR USD
11.26
+1.62%
0.18
500
11.30
11.49
5,000
11.26
11.26
11.26
11.08
500
5,630
BOB Pref. Class H USD
25.65
0%
0
---
---
25.65
13,800
---
---
---
25.65
---
0
BOB Pref. Class I USD
25.50
0%
0
---
---
25.65
28,920
---
---
---
25.50
---
0
BOB Pref. Class J USD
25.65
0%
0
---
---
25.65
69,873
---
---
---
25.65
---
0
BOB Pref. Class K USD
25.35
0%
0
---
---
25.65
43,400
---
---
---
25.35
---
0
BOB Priority 2014 USD
21.00
0%
0
---
---
---
---
---
---
---
21.00
---
0
Byb Pref. 2008 USD
101.30
0%
0
58
101.50
105.00
1,000
---
---
---
101.30
---
0
Byb Pref. 2009 USD
102.00
0%
0
59
102.30
---
---
---
---
---
102.00
---
0
Byblos Bank USD
1.60
0%
0
10,000
1.57
1.60
10,000
---
---
---
1.60
---
0
Byblos Bank GDR USD
77.70
0%
0
1,000
70.00
---
---
---
---
---
77.70
---
0
Ciments Blancs N USD
2.16
0%
0
2,500
2.15
4.00
2,256
---
---
---
2.16
---
0
Holcim Liban USD
15.00
0%
0
2,000
14.50
14.90
1,430
---
---
---
15.00
---
0
Rasamny-Younis Mot USD
3.25
0%
0
---
---
2.75
3,289
---
---
---
3.25
---
0
Solidere A USD
7.92
-2.22%
-0.18
246
7.91
8.00
6,750
7.91
8.00
7.91
8.10
3,254
25,784
Solidere B USD
7.83
-4.27%
-0.35
1,000
7.85
8.00
500
7.83
7.83
7.83
8.18
788
6,170
Funds
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded