العربية
    MARKET IS OPEN    Monday 06 July 2026 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 06-Jul-2026  
 
 
Market - Equities and Funds
Beirut Stock Exchange Securities
NameCurrencyLastPct.
Change		Net
Change		Bid
Vol.		BidAskAsk
Vol.		OpenHighLowPrevious
Close		Shares TradedValue
Traded
Bank Audi USD
1.47
0%
0
3,475
1.47
1.97
9,000
---
---
---
1.47
---
0
Bank Audi GDR USD
2.18
0%
0
8,200
1.23
2.00
1,151
---
---
---
2.18
---
0
Bank Audi Pref. H USD
74.00
0%
0
---
---
---
---
---
---
---
74.00
---
0
Bank Audi Pref. I USD
20.00
0%
0
---
---
---
---
---
---
---
20.00
---
0
Bank Audi Pref. J USD
42.00
0%
0
---
---
---
---
---
---
---
42.00
---
0
Bank Of Beirut USD
9.00
0%
0
---
---
5.40
6
---
---
---
9.00
---
0
BEMO Bank USD
1.50
0%
0
---
---
1.50
25,438
---
---
---
1.50
---
0
BEMO Pref. 2013 USD
50.00
0%
0
---
---
50.00
21,500
---
---
---
50.00
---
0
BLC Bank USD
0.93
0%
0
---
---
0.93
80
---
---
---
0.93
---
0
BLC Pref. Class D USD
3.00
0%
0
---
---
44.00
1,250
---
---
---
3.00
---
0
BLC Pref. Class E USD
59.50
0%
0
---
---
60.00
1,200
---
---
---
59.50
---
0
BLOM Bank USD
6.80
0%
0
---
---
7.42
3,610
---
---
---
6.80
---
0
BLOM Bank GDR USD
6.50
0%
0
9,000
6.50
7.15
1,600
---
---
---
6.50
---
0
BOB Pref. Class H USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
BOB Pref. Class I USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
BOB Pref. Class J USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
BOB Pref. Class K USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
Byb Pref. 2008 USD
25.00
0%
0
---
---
---
---
---
---
---
25.00
---
0
Byb Pref. 2009 USD
29.99
0%
0
---
---
---
---
---
---
---
29.99
---
0
Byblos Bank USD
0.70
0%
0
---
---
0.85
28,400
---
---
---
0.70
---
0
Byblos Bank GDR USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
Ciments Blancs N USD
36.50
0%
0
---
---
37.00
1,000
---
---
---
36.50
---
0
Holcim Liban USD
72.60
0%
0
---
---
65.35
2,000
---
---
---
72.60
---
0
Solidere A USD
73.00
0%
0
1,887
73.00
75.00
2,811
---
---
---
73.00
---
0
Solidere B USD
71.20
-2.39%
-1.75
600
71.20
72.95
3,000
71.20
71.20
71.20
72.95
400
28,480
Funds
NameCurrencyLastPct.
Change		Net
Change		Bid
Vol.		BidAskAsk
Vol.		OpenHighLowPrevious
Close		Shares TradedValue
Traded
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.