العربية
    MARKET IS OPEN    Thursday 14 May 2026 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 14-May-2026  
 
 
Market - Equities and Funds
Beirut Stock Exchange Securities
NameCurrencyLastPct.
Change		Net
Change		Bid
Vol.		BidAskAsk
Vol.		OpenHighLowPrevious
Close		Shares TradedValue
Traded
Bank Audi USD
1.89
-7.80%
-0.16
---
---
1.85
5
1.89
1.89
1.89
2.05
10,000
18,900
Bank Audi GDR USD
2.18
0%
0
---
---
2.20
50,000
---
---
---
2.18
---
0
Bank Audi Pref. H USD
74.00
0%
0
---
---
---
---
---
---
---
74.00
---
0
Bank Audi Pref. I USD
20.00
0%
0
---
---
---
---
---
---
---
20.00
---
0
Bank Audi Pref. J USD
42.00
0%
0
---
---
---
---
---
---
---
42.00
---
0
Bank Of Beirut USD
9.00
0%
0
---
---
---
---
---
---
---
9.00
---
0
BEMO Bank USD
1.50
0%
0
---
---
1.50
25,438
---
---
---
1.50
---
0
BEMO Pref. 2013 USD
50.00
0%
0
---
---
50.00
21,500
---
---
---
50.00
---
0
BLC Bank USD
0.93
0%
0
---
---
---
---
---
---
---
0.93
---
0
BLC Pref. Class D USD
3.00
0%
0
---
---
39.00
1,250
---
---
---
3.00
---
0
BLC Pref. Class E USD
59.50
0%
0
---
---
60.00
1,200
---
---
---
59.50
---
0
BLOM Bank USD
7.00
-2.77%
-0.20
---
---
7.00
23,000
6.99
7.00
6.99
7.20
2,000
13,990
BLOM Bank GDR USD
6.00
+9.09%
0.50
7,000
6.00
6.30
13,000
6.00
6.00
6.00
5.50
8,000
48,000
BOB Pref. Class H USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
BOB Pref. Class I USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
BOB Pref. Class J USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
BOB Pref. Class K USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
Byb Pref. 2008 USD
25.00
0%
0
---
---
---
---
---
---
---
25.00
---
0
Byb Pref. 2009 USD
29.99
0%
0
---
---
---
---
---
---
---
29.99
---
0
Byblos Bank USD
0.84
0%
0
---
---
0.84
13,500
---
---
---
0.84
---
0
Byblos Bank GDR USD
15.00
0%
0
---
---
12.00
6
---
---
---
15.00
---
0
Ciments Blancs N USD
36.50
0%
0
---
---
36.50
250
---
---
---
36.50
---
0
Ciments Libanais USD
62.00
-0.08%
-0.05
530
60.00
62.00
1,800
62.00
62.00
62.00
62.05
200
12,400
Solidere A USD
70.00
-6.66%
-5.00
11,766
70.00
74.90
500
70.00
70.00
70.00
75.00
80
5,600
Solidere B USD
70.00
0%
0
650
70.05
73.75
1,000
---
---
---
70.00
---
0
Funds
NameCurrencyLastPct.
Change		Net
Change		Bid
Vol.		BidAskAsk
Vol.		OpenHighLowPrevious
Close		Shares TradedValue
Traded
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.