العربية
    MARKET IS CLOSED    Monday 27 July 2026 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 27-Jul-2026  
 
 
Market - Equities and Funds
Beirut Stock Exchange Securities
NameCurrencyClosePct.
Change		Net
Change		Bid
Vol.		BidAskAsk
Vol.		OpenHighLowPrevious
Close		Shares TradedValue
Traded
Bank Audi USD
1.47
0%
0
2,273
1.47
1.95
14,000
---
---
---
1.47
---
0
Bank Audi GDR USD
2.24
0%
0
---
---
2.25
13,300
---
---
---
2.24
---
0
Bank Audi Pref. H USD
74.00
0%
0
---
---
---
---
---
---
---
74.00
---
0
Bank Audi Pref. I USD
20.00
0%
0
---
---
---
---
---
---
---
20.00
---
0
Bank Audi Pref. J USD
42.00
0%
0
---
---
---
---
---
---
---
42.00
---
0
Bank Of Beirut USD
9.00
0%
0
---
---
4.50
6
---
---
---
9.00
---
0
BEMO Bank USD
1.50
0%
0
---
---
1.50
25,438
---
---
---
1.50
---
0
BEMO Pref. 2013 USD
50.00
0%
0
---
---
50.00
21,500
---
---
---
50.00
---
0
BLC Bank USD
0.93
0%
0
---
---
0.93
80
---
---
---
0.93
---
0
BLC Pref. Class D USD
3.00
0%
0
---
---
44.00
1,250
---
---
---
3.00
---
0
BLC Pref. Class E USD
59.50
0%
0
---
---
60.00
1,200
---
---
---
59.50
---
0
BLOM Bank USD
7.40
+9.62%
0.65
1,650
6.08
7.40
450
7.40
7.40
7.40
6.75
500
3,700
BLOM Bank GDR USD
7.25
0%
0
---
---
7.50
16,001
---
---
---
7.25
---
0
BOB Pref. Class H USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
BOB Pref. Class I USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
BOB Pref. Class J USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
BOB Pref. Class K USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
Byb Pref. 2008 USD
25.00
0%
0
---
---
---
---
---
---
---
25.00
---
0
Byb Pref. 2009 USD
29.99
0%
0
---
---
---
---
---
---
---
29.99
---
0
Byblos Bank USD
0.70
0%
0
10,000
0.65
0.84
10,452
---
---
---
0.70
---
0
Byblos Bank GDR USD
15.00
0%
0
---
---
---
---
---
---
---
15.00
---
0
Ciments Blancs N USD
36.50
0%
0
---
---
36.00
3,996
---
---
---
36.50
---
0
Holcim Liban USD
72.60
0%
0
200
54.45
65.35
2,000
---
---
---
72.60
---
0
Solidere A USD
69.50
-4.13%
-3.00
1,185
69.00
73.00
2,841
70.00
73.00
69.00
72.50
6,999
486,368
Solidere B USD
67.20
-11.22%
-8.50
283
67.20
76.00
341
67.20
67.20
67.20
75.70
86
5,779
Funds
NameCurrencyClosePct.
Change		Net
Change		Bid
Vol.		BidAskAsk
Vol.		OpenHighLowPrevious
Close		Shares TradedValue
Traded
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.