العربية
    MARKET IS CLOSED    Friday 26 February 2021 GMT +2
 
 Search Quote by
LOGIN   Subscribe Session Date: 26-Feb-2021  
 
 
Market - Equities and Funds
Beirut Stock Exchange Securities
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded
Bank Audi USD
1.52
0%
0
18,500
1.52
---
---
---
---
---
1.52
---
0
Bank Audi GDR USD
1.20
0%
0
72,770
1.20
1.32
500
---
---
---
1.20
---
0
Bank Audi Pref. H USD
69.90
0%
0
---
---
---
---
---
---
---
69.90
---
0
Bank Audi Pref. I USD
44.90
0%
0
---
---
---
---
---
---
---
44.90
---
0
Bank Audi Pref. J USD
42.04
0%
0
---
---
50.00
2,000
---
---
---
42.04
---
0
Bank Of Beirut USD
17.80
0%
0
---
---
---
---
---
---
---
17.80
---
0
BEMO Bank USD
1.20
0%
0
---
---
1.20
13,000
---
---
---
1.20
---
0
BEMO Pref. 2013 USD
50.00
0%
0
---
---
---
---
---
---
---
50.00
---
0
BLC Bank USD
0.93
0%
0
---
---
0.93
1
---
---
---
0.93
---
0
BLC Pref. Class D USD
94.00
0%
0
---
---
79.00
950
---
---
---
94.00
---
0
BLC Pref. Class E USD
94.00
0%
0
---
---
60.00
1,200
---
---
---
94.00
---
0
BLOM Bank USD
2.20
0%
0
12,500
2.20
2.40
1,000
---
---
---
2.20
---
0
BLOM Bank GDR USD
2.15
0%
0
40,200
2.13
---
---
---
---
---
2.15
---
0
BOB Pref. Class H USD
25.00
0%
0
---
---
---
---
---
---
---
25.00
---
0
BOB Pref. Class I USD
25.00
0%
0
---
---
---
---
---
---
---
25.00
---
0
BOB Pref. Class J USD
25.00
0%
0
---
---
---
---
---
---
---
25.00
---
0
BOB Pref. Class K USD
25.00
0%
0
---
---
---
---
---
---
---
25.00
---
0
Byb Pref. 2008 USD
35.00
0%
0
---
---
---
---
---
---
---
35.00
---
0
Byb Pref. 2009 USD
39.55
0%
0
---
---
40.00
5,000
---
---
---
39.55
---
0
Byblos Bank USD
0.53
0%
0
5,000
0.54
---
---
---
---
---
0.53
---
0
Byblos Bank GDR USD
62.00
0%
0
---
---
54.00
222
---
---
---
62.00
---
0
Ciments Blancs N USD
4.10
0%
0
500
4.10
4.75
300
---
---
---
4.10
---
0
Holcim Liban USD
13.00
0%
0
2,000
13.00
14.37
1,225
---
---
---
13.00
---
0
Rasamny-Younis Mot USD
3.19
0%
0
---
---
3.19
55,870
---
---
---
3.19
---
0
Solidere A USD
19.98
+2.40%
0.47
500
19.51
20.00
3,938
19.50
20.00
19.50
19.51
21,309
424,661
Solidere B USD
19.16
-1.44%
-0.28
2,000
19.03
19.39
1,031
19.40
19.40
19.01
19.44
4,310
82,948
Funds
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded