العربية
    MARKET IS CLOSED    Thursday 27 June 2019 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 26-Jun-2019  
 
 
Market - Equities and Funds
Beirut Stock Exchange Securities
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded
Bank Audi USD
4.00
0%
0
629
4.00
4.35
717
---
---
---
4.00
---
0
Bank Audi GDR USD
4.00
0%
0
800
3.85
4.00
396
---
---
---
4.00
---
0
Bank Audi Pref. H USD
83.00
0%
0
---
---
81.80
1,480
---
---
---
83.00
---
0
Bank Audi Pref. I USD
89.80
0%
0
---
---
89.90
2,920
---
---
---
89.80
---
0
Bank Audi Pref. J USD
75.00
0%
0
---
---
75.00
1,550
---
---
---
75.00
---
0
Bank Of Beirut USD
18.80
0%
0
---
---
---
---
---
---
---
18.80
---
0
BEMO Bank USD
1.50
0%
0
15,000
1.15
---
---
---
---
---
1.50
---
0
BEMO Pref. 2013 USD
92.00
0%
0
---
---
---
---
---
---
---
92.00
---
0
BLC Bank USD
0.93
0%
0
---
---
---
---
---
---
---
0.93
---
0
BLC Pref. Class C USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0
BLC Pref. Class D USD
94.00
0%
0
---
---
93.00
407
---
---
---
94.00
---
0
BLC Pref. Class E USD
94.00
0%
0
---
---
---
---
---
---
---
94.00
---
0
BLOM Bank USD
7.79
-2.62%
-0.21
---
---
7.80
4,000
7.79
7.79
7.79
8.00
20,000
155,800
BLOM Bank GDR USD
7.70
0%
0
1,600
7.07
7.68
1,200
---
---
---
7.70
---
0
BOB Pref. Class H USD
25.00
0%
0
---
---
25.00
149,935
---
---
---
25.00
---
0
BOB Pref. Class I USD
24.95
0%
0
---
---
24.00
10,400
---
---
---
24.95
---
0
BOB Pref. Class J USD
25.00
0%
0
---
---
25.00
288,166
---
---
---
25.00
---
0
BOB Pref. Class K USD
25.00
0%
0
---
---
25.00
192,200
---
---
---
25.00
---
0
BOB Priority 2014 USD
21.00
0%
0
---
---
21.00
59,924
---
---
---
21.00
---
0
Byb Pref. 2008 USD
69.00
0%
0
1,000
65.00
69.00
1,200
---
---
---
69.00
---
0
Byb Pref. 2009 USD
72.00
0%
0
1,000
65.00
69.00
1,563
---
---
---
72.00
---
0
Byblos Bank USD
1.22
0%
0
67,821
1.20
1.24
2,000
1.22
1.22
1.22
1.22
9,104
11,107
Byblos Bank GDR USD
62.00
0%
0
1,000
55.00
70.00
613
---
---
---
62.00
---
0
Ciments Blancs N USD
2.66
0%
0
2,500
2.65
---
---
---
---
---
2.66
---
0
Holcim Liban USD
13.50
0%
0
300
12.15
13.50
500
---
---
---
13.50
---
0
Rasamny-Younis Mot USD
3.28
0%
0
---
---
2.95
27,300
---
---
---
3.28
---
0
Solidere A USD
6.52
+0.30%
0.02
500
6.21
6.65
1,000
6.21
6.60
6.06
6.50
28,569
183,075
Solidere B USD
6.53
+0.46%
0.03
16
6.29
6.64
1,325
6.30
6.60
6.06
6.50
11,322
72,771
Funds
NameCurrencyClosePct.
Change
Net
Change
Bid
Vol.
BidAskAsk
Vol.
OpenHighLowPrevious
Close
Shares TradedValue
Traded